Zcashshare ZHS
Xếp hạng #?
04:54:56 28/08/2017
Zcashshare (ZHS)
Không hoạt động
Lịch sử giá Zcashshare (ZHS) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0001770 | $0.0002134 | $0.0001416 | $0.0001711 | $3.16 | $483.67 |
| 2017-03-02 | $0.0001715 | $0.0001717 | $0.0001469 | $0.0001501 | $4.74 | $424.24 |
| 2017-03-03 | $0.0001501 | $0.0002429 | $0.0001262 | $0.0001402 | $43.22 | $396.34 |
| 2017-03-04 | $0.0001405 | $0.0003701 | $0.0001404 | $0.0003514 | $76.91 | $993.18 |
| 2017-03-05 | $0.0003512 | $0.0003512 | $0.0001609 | $0.0003295 | $5.04 | $931.03 |
| 2017-03-06 | $0.0003295 | $0.0003422 | $0.0001646 | $0.0002037 | $100.09 | $575.52 |
| 2017-03-07 | $0.0002037 | $0.0002957 | $0.0001807 | $0.0001958 | $22.09 | $553.23 |
| 2017-03-08 | $0.0001957 | $0.0001971 | $0.0001165 | $0.0001610 | $46.29 | $454.99 |
| 2017-03-09 | $0.0001610 | $0.0002135 | $0.0001598 | $0.0001902 | $0.04913 | $537.39 |
| 2017-03-10 | $0.0001903 | $0.0002036 | $0.0001077 | $0.0001898 | $56.95 | $536.49 |
| 2017-03-11 | $0.0001898 | $0.0002012 | $0.0001281 | $0.0001293 | $3.78 | $365.52 |
| 2017-03-12 | $0.0001294 | $0.0001350 | $0.0001217 | $0.0001344 | $9.26 | $379.68 |
| 2017-03-13 | $0.0001344 | $0.0002719 | $0.0001339 | $0.0002710 | $32.42 | $765.91 |
| 2017-03-14 | $0.0002711 | $0.0002711 | $0.0001591 | $0.0001612 | $26.87 | $455.55 |
| 2017-03-15 | $0.0001612 | $0.0003117 | $0.0001612 | $0.0001624 | $75.33 | $459.08 |
| 2017-03-16 | $0.0001627 | $0.0002094 | $0.0001383 | $0.0001425 | $6.78 | $402.81 |
| 2017-03-17 | $0.0001416 | $0.0001863 | $0.0001243 | $0.0001320 | $4.27 | $373.11 |
| 2017-03-18 | $0.0001320 | $0.0001401 | $0.0001080 | $0.0001363 | $2.66 | $385.28 |
| 2017-03-19 | $0.0001367 | $0.0001426 | $0.00009997 | $0.0001348 | $6.27 | $380.88 |
| 2017-03-20 | $0.0001348 | $0.0002319 | $0.0001037 | $0.0002319 | $34.35 | $655.44 |
| 2017-03-21 | $0.0002322 | $0.0003143 | $0.0001296 | $0.0003138 | $135.57 | $886.66 |
| 2017-03-22 | $0.0003138 | $0.0003138 | $0.0001434 | $0.0002518 | $9.90 | $711.57 |
| 2017-03-23 | $0.0002520 | $0.0002527 | $0.0001560 | $0.0002077 | $3.42 | $587.01 |
| 2017-03-24 | $0.0002077 | $0.0002081 | $0.0001402 | $0.0001406 | $4.20 | $397.41 |
| 2017-03-25 | $0.0001405 | $0.0001441 | $0.0001250 | $0.0001265 | $8.39 | $357.38 |
| 2017-03-26 | $0.0001266 | $0.0001848 | $0.0001252 | $0.0001450 | $5.84 | $409.80 |
| 2017-03-27 | $0.0001458 | $0.0001570 | $0.0001182 | $0.0001569 | $3.25 | $443.30 |
| 2017-03-28 | $0.0001567 | $0.0002549 | $0.0001556 | $0.0001885 | $56.94 | $532.66 |
| 2017-03-29 | $0.0001883 | $0.0002145 | $0.0001426 | $0.0001456 | $4.30 | $411.45 |
| 2017-03-30 | $0.0001459 | $0.0001954 | $0.0001428 | $0.0001437 | $5.58 | $406.10 |
| 2017-03-31 | $0.0001437 | $0.0001505 | $0.0001437 | $0.0001501 | $5.54 | $424.04 |