Zcashshare ZHS
Xếp hạng #?
04:54:56 28/08/2017
Zcashshare (ZHS)
Không hoạt động
Lịch sử giá Zcashshare (ZHS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0002058 | $0.0002200 | $0.0002058 | $0.0002159 | $2.15 | $610.05 |
| 2017-06-02 | $0.0002160 | $0.0002185 | $0.0002133 | $0.0002165 | $0.7501 | $611.84 |
| 2017-06-05 | $0.0002587 | $0.0002687 | $0.0002585 | $0.0002687 | $16.35 | $759.25 |
| 2017-06-06 | $0.0002695 | $0.0002925 | $0.0002695 | $0.0002866 | $17.44 | $809.91 |
| 2017-06-07 | $0.0002867 | $0.0002874 | $0.0002813 | $0.0002850 | $17.34 | $805.38 |
| 2017-06-08 | $0.0002488 | $0.0002806 | $0.0002433 | $0.0002806 | $23.36 | $792.90 |
| 2017-06-09 | $0.0002801 | $0.0002850 | $0.0002790 | $0.0002850 | $23.73 | $805.37 |
| 2017-06-10 | $0.0003388 | $0.0004050 | $0.0003368 | $0.0004050 | $35.55 | $1,144.56 |
| 2017-06-11 | $0.0004048 | $0.0004166 | $0.0004005 | $0.0004147 | $21.90 | $1,171.85 |
| 2017-06-13 | $0.0002171 | $0.0002209 | $0.0002128 | $0.0002168 | $15.35 | $612.58 |
| 2017-06-14 | $0.0002166 | $0.0003686 | $0.0002166 | $0.0003686 | $14.83 | $1,041.73 |
| 2017-06-15 | $0.0003686 | $0.0003757 | $0.0003192 | $0.0003623 | $15.50 | $1,023.96 |
| 2017-06-16 | $0.0003621 | $0.0003747 | $0.0003476 | $0.0003747 | $16.03 | $1,058.91 |
| 2017-06-17 | $0.0003747 | $0.0003747 | $0.0003747 | $0.0003747 | $16.03 | $1,058.91 |
| 2017-06-26 | $0.0003476 | $0.0003842 | $0.0003476 | $0.0003808 | $16.05 | $1,076.08 |
| 2017-06-27 | $0.0003898 | $0.0005317 | $0.0003668 | $0.0005317 | $46.47 | $1,502.55 |
| 2017-06-28 | $0.0005352 | $0.0005436 | $0.0005083 | $0.0005365 | $22.41 | $1,516.24 |
| 2017-06-29 | $0.0005360 | $0.0005673 | $0.0005241 | $0.0005560 | $1.15 | $1,571.13 |
| 2017-06-30 | $0.0005571 | $0.0005592 | $0.0002199 | $0.0002207 | $1.84 | $623.82 |