Zcashshare ZHS
Xếp hạng #?
04:54:56 28/08/2017
Zcashshare (ZHS)
Không hoạt động
Lịch sử giá Zcashshare (ZHS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0002207 | $0.0002245 | $0.0002181 | $0.0002241 | $0.3818 | $633.19 |
| 2017-07-02 | $0.0002182 | $0.0002258 | $0.0002180 | $0.0002249 | $4.18 | $635.51 |
| 2017-07-03 | $0.0002241 | $0.0002323 | $0.0002223 | $0.0002298 | $4.28 | $649.28 |
| 2017-07-13 | $0.0002147 | $0.0002155 | $0.0002089 | $0.0002108 | $0.05763 | $595.85 |
| 2017-07-14 | $0.0002107 | $0.0002117 | $0.0002079 | $0.0002108 | $0.05761 | $595.66 |
| 2017-07-17 | $0.0003841 | $0.0004220 | $0.0003841 | $0.0004213 | $0.1151 | $1,190.48 |
| 2017-07-18 | $0.0004223 | $0.0004525 | $0.0004090 | $0.0004368 | $229.33 | $1,234.45 |
| 2017-07-19 | $0.0004375 | $0.0004375 | $0.0004277 | $0.0004290 | $11.38 | $1,212.28 |
| 2017-07-20 | $0.0002331 | $0.0002610 | $0.0002301 | $0.0002530 | $1.09 | $714.97 |
| 2017-07-21 | $0.0002549 | $0.0002557 | $0.0002394 | $0.0002474 | $1.07 | $699.29 |
| 2017-07-29 | $0.0005127 | $0.0005222 | $0.0005072 | $0.0005164 | $0.5783 | $1,459.45 |
| 2017-07-30 | $0.0005164 | $0.0005174 | $0.0004943 | $0.0004993 | $0.5591 | $1,411.01 |