Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,974,534,085,934 Khối lượng (24h): $359,868,229,170 Thị phần: BTC: 59.6%, ETH: 13.3%
ZcCoin ZCC
Xếp hạng #? 07:49:04 10/11/2017
ZcCoin (ZCC)
Không hoạt động

Lịch sử giá ZcCoin (ZCC) Tháng 11/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-11-01$0.005725$0.005899$0.005469$0.005899$5,693.02$363,716
2016-11-02$0.005899$0.005899$0.005615$0.005769$1,136.13$355,707
2016-11-03$0.005769$0.006065$0.005767$0.005767$3,961.96$355,572
2016-11-04$0.005768$0.005933$0.005619$0.005793$2,550.76$357,156
2016-11-05$0.005793$0.006008$0.005740$0.005957$60.98$367,276
2016-11-06$0.005934$0.005970$0.005639$0.005774$601.45$355,986
2016-11-07$0.005772$0.005920$0.005464$0.005611$2,401.06$345,951
2016-11-08$0.005610$0.005887$0.005466$0.005600$3,592.56$345,258
2016-11-09$0.005600$0.005986$0.005599$0.005898$1,931.92$363,632
2016-11-10$0.005906$0.006220$0.005905$0.006002$1,136.07$370,080
2016-11-11$0.005996$0.008079$0.005602$0.006757$375,458$416,596
2016-11-12$0.006755$0.006901$0.006317$0.006317$123,410$389,509
2016-11-13$0.006317$0.006600$0.005874$0.006303$26,915.40$388,648
2016-11-14$0.006303$0.006477$0.006142$0.006283$2,979.88$387,394
2016-11-15$0.006283$0.006694$0.006123$0.006255$2,454.59$385,646
2016-11-16$0.006256$0.006512$0.006003$0.006232$3,373.93$384,264
2016-11-17$0.006264$0.006582$0.005988$0.005988$7,351.00$369,184
2016-11-18$0.005987$0.007268$0.005983$0.006555$12,074.90$404,142
2016-11-19$0.006553$0.006699$0.006102$0.006398$3,004.37$394,492
2016-11-20$0.006398$0.007004$0.006254$0.006723$1,201.49$414,494
2016-11-21$0.006708$0.006794$0.006521$0.006559$1,781.68$404,387
2016-11-22$0.006566$0.006849$0.006238$0.006238$1,397.34$384,604
2016-11-23$0.006237$0.006238$0.006074$0.006074$1,204.43$374,529
2016-11-24$0.006071$0.006071$0.005921$0.005924$1,274.01$365,257
2016-11-25$0.005922$0.006174$0.005922$0.005926$1,168.39$365,364
2016-11-26$0.005925$0.006069$0.005781$0.005808$1,089.90$358,109
2016-11-27$0.005808$0.006032$0.005637$0.005781$2,546.09$356,431
2016-11-28$0.005781$0.005916$0.005642$0.005642$1,339.89$347,891
2016-11-29$0.005642$0.005958$0.005641$0.005660$4,104.12$348,954
2016-11-30$0.005659$0.005771$0.005593$0.005643$2,974.26$347,933
Lịch sử giá ZcCoin (ZCC) Tháng 11/2016 - giatienao.com
4.2 trên 797 đánh giá