Zcrypt ZXT
Xếp hạng #?
03:14:37 14/04/2017
Zcrypt (ZXT)
Không hoạt động
Lịch sử giá Zcrypt (ZXT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007457 | $0.000007583 | $0.000007457 | $0.000007568 | $0.8022 | $0 |
| 2016-12-02 | $0.000007575 | $0.000007813 | $0.000007575 | $0.000007777 | $0.3896 | $0 |
| 2016-12-03 | $0.000007779 | $0.000007781 | $0.000007650 | $0.000007712 | $2.43 | $0 |
| 2016-12-04 | $0.000007712 | $0.000007735 | $0.000007683 | $0.000007735 | $2.04 | $0 |
| 2016-12-05 | $0.000007739 | $0.000007739 | $0.000007575 | $0.000007603 | $0.6531 | $0 |
| 2016-12-06 | $0.000007649 | $0.000007656 | $0.000007618 | $0.000007642 | $0.07658 | $0 |
| 2016-12-07 | $0.000007642 | $0.000007676 | $0.000007597 | $0.000007672 | $0.07687 | $0 |
| 2016-12-08 | $0.000007732 | $0.000007734 | $0.000007710 | $0.000007710 | $0.07711 | $0 |
| 2016-12-09 | $0.000007699 | $0.000007745 | $0.000007696 | $0.000007731 | $0.07732 | $0 |
| 2016-12-10 | $0.000007749 | $0.000007771 | $0.000007734 | $0.000007747 | $0.8289 | $0 |
| 2016-12-11 | $0.000007747 | $0.000007748 | $0.000007668 | $0.000007697 | $3.85 | $0 |
| 2016-12-12 | $0.000007700 | $0.000007819 | $0.000007700 | $0.000007801 | $0.07879 | $0 |
| 2016-12-13 | $0.000007806 | $0.000007885 | $0.000007780 | $0.000007806 | $0.07884 | $0 |
| 2016-12-14 | $0.000007810 | $0.000007815 | $0.000007810 | $0.000007815 | $0.07815 | $0 |
| 2016-12-15 | $0.000007815 | $0.000007815 | $0.000007779 | $0.000007779 | $0.07779 | $0 |
| 2016-12-16 | $0.000007842 | $0.000007850 | $0.000007840 | $0.000007849 | $0.07849 | $0 |
| 2016-12-17 | $0.000007852 | $0.000007925 | $0.000007849 | $0.000007913 | $0.07914 | $0 |
| 2016-12-18 | $0.000007914 | $0.000007922 | $0.000007880 | $0.000007905 | $0.1586 | $0 |
| 2016-12-19 | $0.000007907 | $0.000007936 | $0.000007903 | $0.000007927 | $8.72 | $0 |
| 2016-12-20 | $0.000007922 | $0.000008013 | $0.000007915 | $0.000008009 | $0.8009 | $0 |
| 2016-12-21 | $0.000008006 | $0.000008316 | $0.000007998 | $0.000008262 | $0.8262 | $0 |
| 2016-12-22 | $0.000008694 | $0.000008758 | $0.000008585 | $0.000008649 | $0.8649 | $0 |
| 2016-12-23 | $0.000008645 | $0.000009128 | $0.000008645 | $0.000009056 | $0.9056 | $0 |
| 2016-12-25 | $0.000008973 | $0.000008973 | $0.000008624 | $0.000008962 | $12.76 | $0 |
| 2016-12-26 | $0.000008969 | $0.000009132 | $0.000008969 | $0.000009076 | $0.1815 | $0 |
| 2016-12-27 | $0.000009076 | $0.000009091 | $0.000009043 | $0.000009057 | $0.1811 | $0 |
| 2016-12-28 | $0.000009521 | $0.000009759 | $0.000009516 | $0.000009759 | $8.37 | $0 |
| 2016-12-29 | $0.000009751 | $0.000009791 | $0.000009557 | $0.000009735 | $2.24 | $0 |
| 2016-12-30 | $0.000009735 | $0.000009735 | $0.000009348 | $0.000009494 | $2.18 | $0 |