Zedcoin ZED
Xếp hạng #?
00:14:06 17/05/2016
Zedcoin (ZED)
Không hoạt động
Lịch sử giá Zedcoin (ZED) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-07 | $0.001482 | $0.001486 | $0.001479 | $0.001482 | $0.001482 | $16,686.65 |
| 2014-12-08 | $0.001481 | $0.001485 | $0.001442 | $0.001447 | $0.001447 | $16,292.13 |
| 2014-12-09 | $0.001049 | $0.001076 | $0.001047 | $0.001067 | $0.001067 | $12,019.42 |
| 2014-12-10 | $0.001067 | $0.001301 | $0.001057 | $0.001282 | $0.0002942 | $14,433.28 |
| 2014-12-11 | $0.001274 | $0.001277 | $0.001253 | $0.001263 | $0.0002898 | $14,221.32 |
| 2014-12-12 | $0.001294 | $0.001382 | $0.001294 | $0.001382 | $0.06348 | $15,564.13 |
| 2014-12-13 | $0.001381 | $0.001381 | $0.001359 | $0.001364 | $0.0003074 | $15,357.47 |
| 2014-12-14 | $0.001368 | $0.001385 | $0.001362 | $0.001378 | $0.002895 | $15,524.04 |
| 2014-12-15 | $0.001377 | $0.001379 | $0.001367 | $0.001370 | $0.002877 | $15,429.10 |
| 2014-12-16 | $0.001106 | $0.001106 | $0.001096 | $0.001096 | $0.05033 | $12,339.72 |
| 2014-12-17 | $0.001095 | $0.001119 | $0.001056 | $0.001069 | $0.04913 | $12,044.98 |
| 2014-12-19 | $0.001036 | $0.001211 | $0.0009526 | $0.001211 | $12.22 | $13,638.49 |
| 2014-12-20 | $0.001210 | $0.001256 | $0.001204 | $0.001252 | $0.00004557 | $14,105.99 |
| 2014-12-21 | $0.0009772 | $0.001242 | $0.0009729 | $0.001222 | $9.00 | $13,767.22 |
| 2014-12-22 | $0.001223 | $0.001273 | $0.001221 | $0.001238 | $0.4583 | $13,942.01 |
| 2014-12-23 | $0.001238 | $0.001322 | $0.001229 | $0.001315 | $1.07 | $14,808.54 |
| 2014-12-24 | $0.001314 | $0.001316 | $0.001291 | $0.001293 | $0.07769 | $14,564.37 |
| 2014-12-27 | $0.001232 | $0.001239 | $0.0009513 | $0.0009571 | $0.07695 | $10,778.81 |
| 2014-12-28 | $0.0009580 | $0.001246 | $0.0009580 | $0.001244 | $0.00005265 | $14,005.65 |
| 2014-12-29 | $0.001245 | $0.001255 | $0.001245 | $0.001245 | $0.00005272 | $14,022.65 |
| 2014-12-30 | $0.001229 | $0.001237 | $0.001216 | $0.001221 | $0.06641 | $13,753.59 |
| 2014-12-31 | $0.001222 | $0.001252 | $0.001218 | $0.001252 | $0.03845 | $14,099.91 |