Tiền ảo: 32,188 Sàn giao dịch: 763 Vốn hóa: $3,002,797,440,001 Khối lượng (24h): $302,217,550,713 Thị phần: BTC: 59.6%, ETH: 12.8%
Zedcoin ZED
Xếp hạng #? 00:14:06 17/05/2016
Zedcoin (ZED)
Không hoạt động

Lịch sử giá Zedcoin (ZED) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-02$0.0003724$0.0003817$0.0003681$0.0003795$0.3601$4,274.47
2015-04-03$0.0003795$0.0003800$0.0003295$0.0003306$0.0003306$3,723.53
2015-04-04$0.0003306$0.0003318$0.0003264$0.0003276$0.0003276$3,689.66
2015-04-08$0.0003694$0.0003698$0.0003663$0.0003676$0.002941$4,140.34
2015-04-09$0.0003675$0.0003692$0.0003184$0.0003242$0.006484$3,651.03
2015-04-10$0.0003241$0.0003241$0.0003227$0.0003227$0.006454$3,634.19
2015-04-11$0.0003157$0.0003157$0.0003082$0.0003100$0.002017$3,491.26
2015-04-12$0.0003099$0.0003114$0.0001681$0.0002243$66.64$2,525.78
2015-04-13$0.0002243$0.0002243$0.0001217$0.0001731$24.77$1,949.56
2015-04-14$0.0001729$0.0003375$0.0001729$0.0003287$21.70$3,702.43
2015-04-15$0.0003287$0.0003287$0.0002414$0.0002684$0.2477$3,022.67
2015-04-16$0.0002686$0.0002724$0.0002147$0.0002172$0.2482$2,446.00
2015-04-17$0.0002171$0.0002904$0.0002108$0.0002898$0.6884$3,264.24
2015-04-18$0.0002897$0.0002916$0.0002871$0.0002910$0.0002702$3,277.56
2015-04-19$0.0003128$0.0003350$0.0003127$0.0003339$14.86$3,760.57
2015-04-20$0.0003339$0.0003395$0.0002910$0.0002920$0.4559$3,289.04
2015-04-21$0.0002920$0.0003057$0.0002916$0.0003038$0.2067$3,421.69
2015-04-22$0.0002821$0.0003183$0.0002815$0.0003134$0.1179$3,529.63
2015-04-23$0.0003138$0.0003159$0.0001903$0.0001915$24.66$2,157.25
2015-04-24$0.0001915$0.0002968$0.0001862$0.0002960$0.5919$3,333.15
2015-04-25$0.0002960$0.0002977$0.0002093$0.0002265$0.6074$2,550.73
2015-04-26$0.0002264$0.0002947$0.0002264$0.0002852$0.6516$3,212.12
2015-04-27$0.0002853$0.0003033$0.0002834$0.0002980$0.003470$3,356.01
2015-04-28$0.0002981$0.0002983$0.0002900$0.0002938$0.003422$3,309.04
2015-04-29$0.0002934$0.0002950$0.0002905$0.0002938$0.02260$3,308.92
2015-04-30$0.0002935$0.0003114$0.0002925$0.0003068$54.03$3,455.25
Lịch sử giá Zedcoin (ZED) Tháng 04/2015 - giatienao.com
4.3 trên 800 đánh giá