Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000004269 | $0.000004283 | $0.000004047 | $0.000004281 | $1.22 | $158,277 |
| 2020-04-02 | $0.000004288 | $0.000004504 | $0.000004222 | $0.000004324 | $0.5813 | $159,872 |
| 2020-04-03 | $0.000004330 | $0.000004873 | $0.000004020 | $0.000004234 | $0.02286 | $156,527 |
| 2020-04-04 | $0.000004234 | $0.000004236 | $0.000003330 | $0.000003384 | $16.04 | $125,128 |
| 2020-04-05 | $0.000003384 | $0.000004755 | $0.000003384 | $0.000004482 | $6.31 | $165,691 |
| 2020-04-06 | $0.000004483 | $0.000004545 | $0.000003353 | $0.000003974 | $6.67 | $146,934 |
| 2020-04-07 | $0.000003973 | $0.000004223 | $0.000003969 | $0.000004018 | $2.83 | $148,567 |
| 2020-04-08 | $0.000004018 | $0.000004468 | $0.000003622 | $0.000004082 | $0.06019 | $150,918 |
| 2020-04-09 | $0.000004083 | $0.000004239 | $0.000004054 | $0.000004225 | $0.07033 | $156,221 |
| 2020-04-10 | $0.000004225 | $0.000004229 | $0.000003942 | $0.000003946 | $0 | $145,894 |
| 2020-04-11 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-12 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-13 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-14 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-15 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-16 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-17 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-18 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-19 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-20 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-21 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-22 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-23 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-24 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-25 | $0.000003946 | $0.000003946 | $0.000003946 | $0.000003946 | $0 | $145,894 |
| 2020-04-26 | $0.000003946 | $0.000009550 | $0.000003946 | $0.000009550 | $0.3706 | $353,075 |
| 2020-04-27 | $0.000009550 | $0.000009550 | $0.000009550 | $0.000009550 | $0 | $353,075 |
| 2020-04-28 | $0.000009550 | $0.000009550 | $0.000009550 | $0.000009550 | $0 | $353,075 |
| 2020-04-29 | $0.000009550 | $0.000009550 | $0.000009550 | $0.000009550 | $0 | $353,075 |
| 2020-04-30 | $0.000009550 | $0.000009550 | $0.000009550 | $0.000009550 | $0 | $353,075 |