Zelerius ZLS
Xếp hạng #?
10:33:15 01/09/2020
Zelerius (ZLS)
Không theo dõi
Lịch sử giá Zelerius (ZLS) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-18 | $0.0006782 | $0.002203 | $0.0006229 | $0.001932 | $4,716.31 | $0 |
| 2020-03-19 | $0.001932 | $0.003508 | $0.0008925 | $0.002165 | $7,239.20 | $0 |
| 2020-03-20 | $0.002164 | $0.003252 | $0.001189 | $0.002110 | $5,720.66 | $0 |
| 2020-03-21 | $0.002110 | $0.002904 | $0.001409 | $0.001543 | $7,998.42 | $0 |
| 2020-03-22 | $0.001544 | $0.002409 | $0.001523 | $0.001983 | $4,730.77 | $0 |
| 2020-03-23 | $0.001983 | $0.002178 | $0.001470 | $0.001608 | $5,069.23 | $0 |
| 2020-03-24 | $0.001608 | $0.002302 | $0.001126 | $0.001549 | $6,279.45 | $0 |
| 2020-03-25 | $0.001549 | $0.002047 | $0.001183 | $0.001736 | $4,004.20 | $0 |
| 2020-03-26 | $0.001736 | $0.001998 | $0.001453 | $0.001812 | $8,902.15 | $0 |
| 2020-03-27 | $0.001812 | $0.001949 | $0.001270 | $0.001422 | $4,625.88 | $0 |
| 2020-03-28 | $0.001423 | $0.001512 | $0.001112 | $0.001310 | $5,074.83 | $0 |
| 2020-03-29 | $0.001310 | $0.001483 | $0.001162 | $0.001360 | $9,052.12 | $0 |
| 2020-03-30 | $0.001358 | $0.001569 | $0.001286 | $0.001416 | $5,555.92 | $0 |
| 2020-03-31 | $0.001412 | $0.001611 | $0.001344 | $0.001417 | $6,031.56 | $0 |