ZenGold ZENGOLD
Xếp hạng #?
07:49:03 18/04/2019
ZenGold (ZENGOLD)
Không hoạt động
Lịch sử giá ZenGold (ZENGOLD) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0008719 | $0.0008719 | $0.0008719 | $0.0008719 | $0 | $0 |
| 2019-02-02 | $0.0008719 | $0.0008719 | $0.0008719 | $0.0008719 | $0 | $0 |
| 2019-02-03 | $0.0008719 | $0.0008719 | $0.0008719 | $0.0008719 | $0 | $0 |
| 2019-02-04 | $0.0008719 | $0.0008719 | $0.0008719 | $0.0008719 | $0 | $0 |
| 2019-02-05 | $0.0008719 | $0.0008719 | $0.0008719 | $0.0008719 | $0 | $0 |
| 2019-02-06 | $0.0008719 | $0.0008719 | $0.0008719 | $0.0008719 | $0 | $0 |
| 2019-02-07 | $0.0008719 | $0.0008719 | $0.0008719 | $0.0008719 | $0 | $0 |
| 2019-02-08 | $0.0008719 | $0.009375 | $0.0008719 | $0.009355 | $506.03 | $0 |
| 2019-02-09 | $0.009355 | $0.009402 | $0.009284 | $0.009346 | $0 | $0 |
| 2019-02-10 | $0.009346 | $0.009346 | $0.009346 | $0.009346 | $0 | $0 |
| 2019-02-11 | $0.009346 | $0.009346 | $0.009346 | $0.009346 | $0 | $0 |
| 2019-02-12 | $0.009346 | $0.009346 | $0.009346 | $0.009346 | $0 | $0 |
| 2019-02-13 | $0.009346 | $0.009346 | $0.001142 | $0.001151 | $0.08444 | $0 |
| 2019-02-14 | $0.001150 | $0.001167 | $0.001148 | $0.001150 | $0 | $0 |
| 2019-02-15 | $0.001150 | $0.001150 | $0.001150 | $0.001150 | $0 | $0 |
| 2019-02-16 | $0.001150 | $0.001150 | $0.001150 | $0.001150 | $0 | $0 |
| 2019-02-17 | $0.001150 | $0.001150 | $0.001150 | $0.001150 | $0 | $0 |
| 2019-02-18 | $0.001150 | $0.001150 | $0.001150 | $0.001150 | $0 | $0 |
| 2019-02-19 | $0.001150 | $0.001601 | $0.001150 | $0.001580 | $15.80 | $0 |
| 2019-02-20 | $0.001579 | $0.001601 | $0.001571 | $0.001594 | $0 | $0 |
| 2019-02-21 | $0.001594 | $0.003698 | $0.0006399 | $0.003689 | $530.41 | $0 |
| 2019-02-22 | $0.003682 | $0.003952 | $0.003682 | $0.003939 | $0 | $0 |
| 2019-02-23 | $0.003939 | $0.003939 | $0.0009305 | $0.001004 | $0.003956 | $0 |
| 2019-02-24 | $0.001004 | $0.001047 | $0.001004 | $0.001043 | $0 | $0 |
| 2019-02-25 | $0.001043 | $0.001043 | $0.001043 | $0.001043 | $0 | $0 |
| 2019-02-26 | $0.001043 | $0.001043 | $0.0004220 | $0.0004269 | $0.8960 | $0 |
| 2019-02-27 | $0.0004268 | $0.0004327 | $0.0003808 | $0.0003873 | $0.003873 | $0 |
| 2019-02-28 | $0.0003878 | $0.0003894 | $0.0003873 | $0.0003880 | $0 | $0 |