Zerobank ZB
Xếp hạng #?
10:33:12 01/09/2020
Zerobank (ZB)
Không theo dõi
Lịch sử giá Zerobank (ZB) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-11 | $0.03356 | $0.03391 | $0.03287 | $0.03337 | $126,234 | $0 |
| 2019-06-12 | $0.03339 | $0.04000 | $0.03152 | $0.03345 | $135,481 | $0 |
| 2019-06-13 | $0.03343 | $0.03927 | $0.03242 | $0.03346 | $127,165 | $0 |
| 2019-06-14 | $0.03346 | $0.04173 | $0.03207 | $0.03427 | $138,961 | $0 |
| 2019-06-15 | $0.03425 | $0.04399 | $0.03156 | $0.03287 | $128,338 | $0 |
| 2019-06-16 | $0.03287 | $0.03377 | $0.03150 | $0.03199 | $131,815 | $0 |
| 2019-06-17 | $0.03192 | $0.03805 | $0.02968 | $0.03559 | $74,908.55 | $0 |
| 2019-06-18 | $0.03559 | $0.03699 | $0.02906 | $0.03230 | $139,597 | $0 |
| 2019-06-19 | $0.03229 | $0.03759 | $0.02945 | $0.03328 | $123,168 | $0 |
| 2019-06-20 | $0.03330 | $0.04327 | $0.02889 | $0.04324 | $152,047 | $0 |
| 2019-06-21 | $0.04322 | $0.04355 | $0.03434 | $0.03611 | $154,291 | $0 |
| 2019-06-22 | $0.03615 | $0.03807 | $0.03451 | $0.03624 | $183,489 | $0 |
| 2019-06-23 | $0.03624 | $0.03790 | $0.03564 | $0.03714 | $176,436 | $0 |
| 2019-06-24 | $0.03714 | $0.03730 | $0.03308 | $0.03570 | $151,833 | $0 |
| 2019-06-25 | $0.03515 | $0.03711 | $0.03428 | $0.03625 | $154,755 | $0 |
| 2019-06-26 | $0.03625 | $0.03894 | $0.03202 | $0.03338 | $173,565 | $0 |
| 2019-06-27 | $0.03338 | $0.03412 | $0.02950 | $0.03109 | $156,070 | $0 |
| 2019-06-28 | $0.03110 | $0.03216 | $0.02455 | $0.03026 | $162,351 | $0 |
| 2019-06-29 | $0.03029 | $0.03334 | $0.02525 | $0.03292 | $167,767 | $0 |
| 2019-06-30 | $0.03288 | $0.03352 | $0.02959 | $0.03153 | $151,527 | $0 |