Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,155,024,584,565 Khối lượng (24h): $37,579,349,413 Thị phần: BTC: 56.8%, ETH: 13.5%
Zerobank ZB
Xếp hạng #? 10:33:12 01/09/2020
Zerobank (ZB)
Không theo dõi
ĐỔI ZB → VND ĐỔI ZB → USD ↔ MUA ZB

Lịch sử giá Zerobank (ZB) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.009746$0.009746$0.009746$0.009746$0$0
2020-02-02$0.009746$0.009746$0.009746$0.009746$0$0
2020-02-03$0.009746$0.009746$0.009746$0.009746$0$0
2020-02-04$0.009746$0.009746$0.009570$0.009661$26.10$0
2020-02-05$0.009661$0.009837$0.009656$0.009837$0$0
2020-02-06$0.009837$0.01034$0.009837$0.01032$27.67$0
2020-02-07$0.01032$0.01051$0.01032$0.01045$0$0
2020-02-08$0.01045$0.01045$0.01045$0.01045$0$0
2020-02-09$0.01045$0.01045$0.01045$0.01045$0$0
2020-02-10$0.01045$0.01053$0.009815$0.01050$30.42$0
2020-02-11$0.01049$0.01135$0.007983$0.01135$46.70$0
2020-02-12$0.01135$0.01205$0.01135$0.01147$30.44$0
2020-02-13$0.01147$0.01267$0.006508$0.006555$45.52$0
2020-02-14$0.006558$0.006567$0.002944$0.002990$0$0
2020-02-15$0.002990$0.002990$0.002990$0.002990$0$0
2020-02-16$0.002990$0.002990$0.002990$0.002990$0$0
2020-02-17$0.002990$0.01090$0.002990$0.01089$29.39$0
2020-02-18$0.01089$0.01146$0.01078$0.01142$30.57$0
2020-02-19$0.01143$0.01148$0.01074$0.01075$29.09$0
2020-02-20$0.01074$0.01081$0.01024$0.01071$29.00$0
2020-02-21$0.01071$0.01083$0.01066$0.01078$0$0
2020-02-22$0.01078$0.01078$0.01078$0.01078$0$0
2020-02-23$0.01078$0.01078$0.01078$0.01078$0$0
2020-02-24$0.01078$0.01078$0.01078$0.01078$0$0
2020-02-25$0.01078$0.01078$0.01078$0.01078$0$0
2020-02-26$0.01078$0.01078$0.01078$0.01078$0$0
2020-02-27$0.01078$0.01078$0.01078$0.01078$0$0
2020-02-28$0.01078$0.01078$0.01078$0.01078$0$0
2020-02-29$0.01078$0.01111$0.01078$0.01100$8.59$0
Lịch sử giá Zerobank (ZB) Tháng 02/2020 - giatienao.com
5 trên 802 đánh giá