Zerobank ZB
Xếp hạng #?
10:33:12 01/09/2020
Zerobank (ZB)
Không theo dõi
Lịch sử giá Zerobank (ZB) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01099 | $0.01118 | $0.01093 | $0.01098 | $0 | $0 |
| 2020-03-02 | $0.01098 | $0.01098 | $0.009537 | $0.009775 | $26.85 | $0 |
| 2020-03-03 | $0.009773 | $0.009791 | $0.009490 | $0.009568 | $26.40 | $0 |
| 2020-03-04 | $0.009568 | $0.009633 | $0.009489 | $0.009549 | $26.35 | $0 |
| 2020-03-05 | $0.009552 | $0.009919 | $0.009552 | $0.009884 | $0 | $0 |
| 2020-03-06 | $0.009884 | $0.009884 | $0.009884 | $0.009884 | $0 | $0 |
| 2020-03-07 | $0.009884 | $0.009884 | $0.009884 | $0.009884 | $0 | $0 |
| 2020-03-08 | $0.009884 | $0.009884 | $0.009884 | $0.009884 | $0 | $0 |
| 2020-03-09 | $0.009884 | $0.009884 | $0.009884 | $0.009884 | $0 | $0 |
| 2020-03-10 | $0.009884 | $0.009884 | $0.002518 | $0.009163 | $48.43 | $0 |
| 2020-03-11 | $0.009164 | $0.009205 | $0.008568 | $0.008612 | $0 | $0 |
| 2020-03-12 | $0.008612 | $0.008612 | $0.008612 | $0.008612 | $0 | $0 |
| 2020-03-13 | $0.008612 | $0.008612 | $0.008612 | $0.008612 | $0 | $0 |
| 2020-03-14 | $0.008612 | $0.008612 | $0.001469 | $0.001480 | $20.01 | $0 |
| 2020-03-15 | $0.001480 | $0.001555 | $0.001462 | $0.001475 | $0 | $0 |
| 2020-03-16 | $0.001475 | $0.007294 | $0.001475 | $0.006300 | $53.61 | $0 |
| 2020-03-17 | $0.006293 | $0.006349 | $0.005924 | $0.006021 | $0 | $0 |
| 2020-03-18 | $0.006021 | $0.006021 | $0.006021 | $0.006021 | $0 | $0 |
| 2020-03-19 | $0.006021 | $0.006819 | $0.006021 | $0.006715 | $19.04 | $0 |
| 2020-03-20 | $0.006713 | $0.007025 | $0.006444 | $0.007021 | $0 | $0 |
| 2020-03-21 | $0.007021 | $0.007021 | $0.007021 | $0.007021 | $0 | $0 |
| 2020-03-22 | $0.007021 | $0.007021 | $0.007021 | $0.007021 | $0 | $0 |
| 2020-03-23 | $0.007021 | $0.007021 | $0.007021 | $0.007021 | $0 | $0 |
| 2020-03-24 | $0.007021 | $0.007021 | $0.007021 | $0.007021 | $0 | $0 |
| 2020-03-25 | $0.007021 | $0.007021 | $0.007021 | $0.007021 | $0 | $0 |
| 2020-03-26 | $0.007021 | $0.007021 | $0.007021 | $0.007021 | $0 | $0 |
| 2020-03-27 | $0.007021 | $0.007021 | $0.006158 | $0.006161 | $17.55 | $0 |
| 2020-03-28 | $0.006158 | $0.006160 | $0.005921 | $0.006000 | $0 | $0 |
| 2020-03-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 | $0 | $0 |
| 2020-03-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 | $0 | $0 |
| 2020-03-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 | $0 | $0 |