Zerobank ZB
Xếp hạng #?
10:33:12 01/09/2020
Zerobank (ZB)
Không theo dõi
Lịch sử giá Zerobank (ZB) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 | $0 | $0 |
| 2020-04-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 | $0 | $0 |
| 2020-04-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 | $0 | $0 |
| 2020-04-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 | $0 | $0 |
| 2020-04-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 | $0 | $0 |
| 2020-04-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 | $0 | $0 |
| 2020-04-07 | $0.006000 | $0.006775 | $0.006000 | $0.006593 | $18.64 | $0 |
| 2020-04-08 | $0.006594 | $0.006786 | $0.006577 | $0.006678 | $0 | $0 |
| 2020-04-09 | $0.006678 | $0.006762 | $0.006642 | $0.006736 | $19.00 | $0 |
| 2020-04-10 | $0.006735 | $0.006735 | $0.006323 | $0.006390 | $18.11 | $0 |
| 2020-04-11 | $0.006390 | $0.006451 | $0.006330 | $0.006395 | $0 | $0 |
| 2020-04-12 | $0.006395 | $0.006395 | $0.006395 | $0.006395 | $0 | $0 |
| 2020-04-13 | $0.006395 | $0.006395 | $0.006089 | $0.006201 | $17.56 | $0 |
| 2020-04-14 | $0.006201 | $0.006256 | $0.005935 | $0.005947 | $16.92 | $0 |
| 2020-04-15 | $0.005946 | $0.006022 | $0.005827 | $0.005837 | $16.62 | $0 |
| 2020-04-16 | $0.005835 | $0.006253 | $0.005782 | $0.006241 | $17.69 | $0 |
| 2020-04-17 | $0.006242 | $0.006289 | $0.006184 | $0.006233 | $35.33 | $0 |
| 2020-04-18 | $0.006233 | $0.006291 | $0.001196 | $0.001201 | $0.1441 | $0 |
| 2020-04-19 | $0.001201 | $0.001219 | $0.001199 | $0.001210 | $0 | $0 |
| 2020-04-20 | $0.001210 | $0.006284 | $0.001210 | $0.006060 | $17.17 | $0 |
| 2020-04-21 | $0.006062 | $0.006117 | $0.005987 | $0.006025 | $17.06 | $0 |
| 2020-04-22 | $0.006026 | $0.006112 | $0.005635 | $0.005750 | $25.22 | $0 |
| 2020-04-23 | $0.005750 | $0.005973 | $0.005717 | $0.005919 | $19.47 | $0 |
| 2020-04-24 | $0.005920 | $0.006186 | $0.005920 | $0.006025 | $19.81 | $0 |
| 2020-04-25 | $0.006024 | $0.006121 | $0.006007 | $0.006109 | $0 | $0 |
| 2020-04-26 | $0.006109 | $0.006109 | $0.006109 | $0.006109 | $0 | $0 |
| 2020-04-27 | $0.006109 | $0.006109 | $0.005982 | $0.006058 | $19.89 | $0 |
| 2020-04-28 | $0.006059 | $0.006083 | $0.005355 | $0.006080 | $19.96 | $0 |
| 2020-04-29 | $0.006077 | $0.006697 | $0.006068 | $0.006661 | $21.73 | $0 |
| 2020-04-30 | $0.006659 | $0.007028 | $0.006450 | $0.006497 | $21.24 | $0 |