ZEST ZEST
Xếp hạng #?
01:46:08 02/02/2019
ZEST (ZEST)
Không hoạt động
Lịch sử giá ZEST (ZEST) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.1110 | $0.1643 | $0.08851 | $0.1616 | $1,277.27 | $367,313 |
| 2018-12-02 | $0.1615 | $0.1624 | $0.09378 | $0.09427 | $636.96 | $214,251 |
| 2018-12-03 | $0.09479 | $0.1117 | $0.08185 | $0.09613 | $1,159.28 | $218,492 |
| 2018-12-04 | $0.09604 | $0.1314 | $0.09586 | $0.1072 | $304.78 | $243,728 |
| 2018-12-05 | $0.1073 | $0.1125 | $0.06471 | $0.06471 | $140.06 | $147,082 |
| 2018-12-06 | $0.06469 | $0.07811 | $0.06469 | $0.07437 | $176.56 | $169,036 |
| 2018-12-07 | $0.07425 | $0.08441 | $0.07070 | $0.08172 | $0 | $185,725 |
| 2018-12-08 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-09 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-10 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-11 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-12 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-13 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-14 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-15 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-16 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-17 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-18 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-19 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-20 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-21 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-22 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-23 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-24 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-25 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-26 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-27 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-28 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-29 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-30 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |
| 2018-12-31 | $0.08172 | $0.08172 | $0.08172 | $0.08172 | $0 | $185,725 |