ZetaMicron ZMC
Xếp hạng #?
07:31:23 23/10/2018
ZetaMicron (ZMC)
Không hoạt động
Lịch sử giá ZetaMicron (ZMC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-18 | $0.00002973 | $0.00003759 | $0.00002239 | $0.00003758 | $7,546.62 | $19,450.09 |
| 2016-11-19 | $0.00003759 | $0.00003781 | $0.00002981 | $0.00003757 | $1,665.77 | $19,504.26 |
| 2016-11-20 | $0.00003759 | $0.00003776 | $0.00002154 | $0.00002193 | $25.93 | $11,404.58 |
| 2016-11-21 | $0.00002193 | $0.00002957 | $0.00002192 | $0.00002219 | $29.55 | $11,557.59 |
| 2016-11-22 | $0.00002218 | $0.00002963 | $0.00002210 | $0.00002254 | $2.40 | $11,763.90 |
| 2016-11-23 | $0.00002254 | $0.00002257 | $0.00002217 | $0.00002234 | $28.92 | $11,677.61 |
| 2016-11-24 | $0.00002234 | $0.00002963 | $0.00002212 | $0.00002961 | $20.25 | $15,508.81 |
| 2016-11-25 | $0.00002962 | $0.00002962 | $0.00002209 | $0.00002225 | $7.10 | $11,674.37 |
| 2016-11-26 | $0.00002225 | $0.00002226 | $0.00001459 | $0.00001471 | $29.09 | $7,731.87 |
| 2016-11-27 | $0.00001471 | $0.00001478 | $0.00001463 | $0.00001464 | $25.48 | $7,711.14 |
| 2016-11-28 | $0.00001465 | $0.00001475 | $0.00001465 | $0.00001474 | $0.3758 | $7,768.16 |
| 2016-11-29 | $0.00001472 | $0.00002950 | $0.00001469 | $0.00002942 | $54.10 | $15,566.08 |
| 2016-11-30 | $0.00002945 | $0.00002992 | $0.00002945 | $0.00002984 | $0.5315 | $15,803.48 |