ZetaMicron ZMC
Xếp hạng #?
07:31:23 23/10/2018
ZetaMicron (ZMC)
Không hoạt động
Lịch sử giá ZetaMicron (ZMC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-03 | $0.00001552 | $0.00002314 | $0.00001530 | $0.00002313 | $0.6463 | $12,332.65 |
| 2016-12-04 | $0.00002313 | $0.00002320 | $0.00002305 | $0.00002311 | $0.07861 | $12,340.37 |
| 2016-12-05 | $0.00001511 | $0.00001520 | $0.000007586 | $0.000007587 | $70.79 | $4,060.07 |
| 2016-12-06 | $0.00001517 | $0.00001531 | $0.00001517 | $0.00001528 | $0.6258 | $8,193.82 |
| 2016-12-08 | $0.00001547 | $0.00001549 | $0.00001542 | $0.00001542 | $3.08 | $8,296.43 |
| 2016-12-09 | $0.00001540 | $0.00001549 | $0.00001539 | $0.00001546 | $0.5393 | $8,335.70 |
| 2016-12-10 | $0.00001546 | $0.00001554 | $0.00001546 | $0.00001549 | $0.8521 | $8,369.68 |
| 2016-12-11 | $0.00001549 | $0.00001550 | $0.00001531 | $0.00001539 | $0.1918 | $8,332.04 |
| 2016-12-12 | $0.00001540 | $0.00001564 | $0.00001540 | $0.00001560 | $0.1943 | $8,457.26 |
| 2016-12-15 | $0.000007800 | $0.000007814 | $0.000007778 | $0.000007783 | $0.6470 | $4,240.98 |
| 2016-12-16 | $0.000007790 | $0.00001570 | $0.000007790 | $0.00001570 | $0.7849 | $8,570.77 |
| 2016-12-17 | $0.00001570 | $0.00001585 | $0.000007896 | $0.000007908 | $0.1582 | $4,325.20 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000007899 | $0.000007905 | $5.48 | $4,333.28 |
| 2016-12-19 | $0.000007907 | $0.000007936 | $0.000007903 | $0.000007925 | $5.49 | $4,353.19 |
| 2016-12-25 | $0.00002623 | $0.00002663 | $0.00001775 | $0.00001792 | $7.54 | $9,974.58 |
| 2016-12-26 | $0.00001794 | $0.00003637 | $0.00001794 | $0.00001815 | $7.25 | $10,119.24 |
| 2016-12-27 | $0.00001815 | $0.00001818 | $0.000009057 | $0.000009332 | $6.29 | $5,212.81 |
| 2016-12-28 | $0.000009332 | $0.000009550 | $0.000009332 | $0.000009550 | $6.43 | $5,336.87 |