ZetaMicron ZMC
Xếp hạng #?
07:31:23 23/10/2018
ZetaMicron (ZMC)
Không hoạt động
Lịch sử giá ZetaMicron (ZMC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-02 | $0.00001025 | $0.00001031 | $0.00001007 | $0.00001022 | $1.53 | $5,773.61 |
| 2017-01-03 | $0.00001022 | $0.00001035 | $0.00001022 | $0.00001026 | $1.54 | $5,803.21 |
| 2017-01-08 | $0.000009179 | $0.000009195 | $0.000008876 | $0.000009112 | $23.94 | $5,207.09 |
| 2017-01-09 | $0.000009112 | $0.00001815 | $0.000008798 | $0.00001806 | $4.78 | $10,339.17 |
| 2017-01-10 | $0.00001805 | $0.00001824 | $0.00001802 | $0.00001816 | $0.09082 | $10,406.86 |
| 2017-01-16 | $0.000008304 | $0.000008345 | $0.000008228 | $0.000008313 | $12.91 | $4,825.54 |
| 2017-01-17 | $0.000008309 | $0.000008950 | $0.000008308 | $0.000008950 | $13.90 | $5,199.14 |
| 2017-01-23 | $0.00001846 | $0.00001849 | $0.00001842 | $0.00001842 | $11.08 | $10,804.90 |
| 2017-01-24 | $0.00001821 | $0.00001848 | $0.00001805 | $0.00001808 | $10.87 | $10,620.03 |
| 2017-01-26 | $0.00001814 | $0.00001839 | $0.00001814 | $0.00001835 | $0.9176 | $10,820.31 |
| 2017-01-27 | $0.00001835 | $0.00001846 | $0.00001832 | $0.00001840 | $0.1184 | $10,856.64 |
| 2017-01-28 | $0.00001839 | $0.00001848 | $0.00001839 | $0.00001844 | $0.1187 | $10,884.82 |
| 2017-01-30 | $0.00001843 | $0.00001846 | $0.00001840 | $0.00001841 | $0.9204 | $10,930.64 |
| 2017-01-31 | $0.00001841 | $0.00001882 | $0.00001841 | $0.00001882 | $0.9412 | $11,190.06 |