ZetaMicron ZMC
Xếp hạng #?
07:31:23 23/10/2018
ZetaMicron (ZMC)
Không hoạt động
Lịch sử giá ZetaMicron (ZMC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00007040 | $0.00007254 | $0.00007032 | $0.00007187 | $21.42 | $43,144.16 |
| 2018-09-02 | $0.00007190 | $0.00007220 | $0.00007136 | $0.00007208 | $21.48 | $43,274.50 |
| 2018-09-03 | $0.00007268 | $0.00007269 | $0.00007249 | $0.00007267 | $0.7267 | $43,629.42 |
| 2018-09-04 | $0.00007267 | $0.00007394 | $0.00007248 | $0.00007354 | $7.35 | $44,149.38 |
| 2018-09-05 | $0.00007360 | $0.00007382 | $0.00007351 | $0.00007359 | $7.36 | $44,178.20 |
| 2018-09-08 | $0.00006190 | $0.00006206 | $0.00006181 | $0.00006191 | $0.6810 | $37,167.07 |
| 2018-09-09 | $0.00006188 | $0.00006422 | $0.00006172 | $0.00006374 | $0.7011 | $38,265.95 |
| 2018-09-18 | $0.00006328 | $0.00006384 | $0.00006315 | $0.00006349 | $0.6349 | $38,115.50 |
| 2018-09-19 | $0.00006353 | $0.00006362 | $0.00006285 | $0.00006285 | $0.6285 | $37,733.98 |
| 2018-09-24 | $0.00006646 | $0.00006660 | $0.00006567 | $0.00006589 | $2.20 | $39,558.37 |
| 2018-09-25 | $0.00006582 | $0.00006585 | $0.00006380 | $0.00006396 | $2.14 | $38,395.62 |