Tiền ảo: 32,350 Sàn giao dịch: 762 Vốn hóa: $3,221,963,024,469 Khối lượng (24h): $219,519,174,519 Thị phần: BTC: 59.9%, ETH: 12.4%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #156 20:09:00 21/11/2024
Giá Zilliqa (ZIL)
$0.02059 2.86%
0.0000002113 BTC 474 VND
Thấp: $0.01916 Cao: $0.02079
Vốn hóa thị trường $395,002,132 Khối lượng 24h $41,126,244 Lượng cung lưu hành 19,185,048,198 ZIL
Thay đổi 1h 2.45% Thay đổi 24h 2.86% Thay đổi 7 ngày 21.59%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.02446 $26,770,224 15:59:58 27/05/2024
2 Binance Binance ZIL/USDT $0.02427 $10,212,322 15:56:58 27/05/2024
3 AscendEX (BitMax) AscendEX (BitMax) ZIL/USDT $0.02427 $9,804,221 15:59:58 27/05/2024
4 CoinTiger CoinTiger ZIL/USDT $0.01980 $6,016,227 16:02:58 27/05/2024
5 Fairdesk Fairdesk ZIL/USDT $0.02449 $3,659,189 15:59:58 27/05/2024
6 Binance TH Binance TH ZIL/USDT $0.02448 $3,517,267 15:59:19 27/05/2024
7 Binance Binance ZIL/USDT $0.02430 $3,444,525 15:56:16 27/05/2024
8 GroveX GroveX ZIL/USDT $0.02452 $3,331,619 16:02:19 27/05/2024
9 BTCC BTCC ZIL/USDT $0.02998 $3,273,220 16:02:58 27/05/2024
10 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.02450 $3,080,042 16:02:58 27/05/2024
11 BloFin BloFin ZIL/USDT $0.02431 $2,826,273 15:59:58 27/05/2024
12 OKX OKX ZIL/USDT $0.02424 $2,371,664 15:56:58 27/05/2024
13 Toobit Toobit ZIL/USDT $0.02446 $2,052,183 15:59:58 27/05/2024
14 Bitunix Bitunix ZIL/USDT $0.02426 $1,924,057 15:59:58 27/05/2024
15 Bybit Bybit ZIL/USDT $0.02431 $1,857,065 15:56:58 27/05/2024
16 Bitrue Bitrue ZIL/USDT $0.02445 $1,830,836 15:59:58 27/05/2024
17 HTX HTX ZIL/USDT $0.02449 $1,697,328 15:59:19 27/05/2024
18 XT.COM XT.COM ZIL/USDT $0.02449 $1,600,955 15:59:58 27/05/2024
19 BiFinance BiFinance ZIL/USDT $0.02452 $1,505,837 15:59:19 27/05/2024
20 Upbit Upbit ZIL/KRW $0.02473 $1,479,419 15:56:16 27/05/2024
21 TruBit Pro Exchange TruBit Pro Exchange ZIL/USDT $0.02450 $1,070,051 15:59:19 27/05/2024
22 BingX BingX ZIL/USDT $0.02447 $992,121 15:59:58 27/05/2024
23 P2B P2B ZIL/USDT $0.02397 $972,213 15:48:19 27/05/2024
24 AscendEX (BitMax) AscendEX (BitMax) ZIL/USDT $0.02437 $853,180 15:59:19 27/05/2024
25 OKX OKX ZIL/USDT $0.02427 $736,532 15:56:16 27/05/2024
26 ZOOMEX ZOOMEX ZIL/USDT $0.02449 $593,419 16:02:58 27/05/2024
27 Bibox Bibox ZIL/USDT $0.02458 $587,359 15:59:19 27/05/2024
28 APX APX ZIL/USDT $0.02127 $509,279 16:02:58 27/05/2024
29 Phemex Phemex ZIL/USDT $0.02438 $463,405 15:59:58 27/05/2024
30 Deepcoin Deepcoin ZIL/USDT $0.02450 $425,375 15:59:19 27/05/2024
31 MEXC MEXC ZIL/USDT $0.02423 $424,574 15:59:58 27/05/2024
32 CoinW CoinW ZIL/USDT $0.02426 $418,376 15:59:19 27/05/2024
33 KuCoin KuCoin ZIL/USDT $0.02444 $404,727 15:59:58 27/05/2024
34 Bitci TR Bitci TR ZIL/USDT $0.02449 $389,743 16:02:19 27/05/2024
35 BTSE BTSE ZIL/USDT $0.02452 $377,860 15:59:58 27/05/2024
36 B2Z Exchange B2Z Exchange ZIL/USD $0.02451 $369,476 16:02:58 27/05/2024
37 SuperEx SuperEx ZIL/USDT $0.02454 $321,223 15:59:19 27/05/2024
38 BitDelta BitDelta ZIL/USDT $0.02433 $316,809 15:59:19 27/05/2024
39 DigiFinex DigiFinex ZIL/USDT $0.02447 $295,623 15:59:19 27/05/2024
40 Tapbit Tapbit ZIL/USDT $0.02448 $282,581 15:59:58 27/05/2024
41 Bitazza Bitazza ZIL/USDT $0.02445 $259,269 16:02:19 27/05/2024
42 HitBTC HitBTC ZIL/USDT $0.02419 $257,168 15:59:19 27/05/2024
43 FMFW.io FMFW.io ZIL/USDT $0.02419 $257,168 15:59:19 27/05/2024
44 CoinCatch CoinCatch ZIL/USDT $0.02451 $248,585 15:59:19 27/05/2024
45 Bybit Bybit ZIL/USDT $0.02426 $239,675 15:56:16 27/05/2024
46 MEXC MEXC ZIL/USDT $0.02427 $229,676 15:59:19 27/05/2024
47 AscendEX (BitMax) AscendEX (BitMax) ZIL/USD $0.02445 $203,225 15:59:19 27/05/2024
48 FameEX FameEX ZIL/USDT $0.02450 $201,693 15:59:19 27/05/2024
49 WEEX WEEX ZIL/USDT $0.02449 $196,510 15:59:58 27/05/2024
50 CoinCatch CoinCatch ZIL/USDT $0.02444 $195,249 15:59:58 27/05/2024
51 Bithumb Bithumb ZIL/KRW $0.02500 $190,792 15:59:19 27/05/2024
52 Paribu Paribu ZIL/TRY $0.02426 $188,475 15:59:19 27/05/2024
53 LBank LBank ZIL/USDT $0.02453 $184,320 15:59:19 27/05/2024
54 Bitkub Bitkub ZIL/THB $0.02444 $179,582 15:59:19 27/05/2024
55 Binance Binance ZIL/BTC $0.02400 $178,826 15:56:16 27/05/2024
56 BYDFi BYDFi ZIL/USDT $0.02449 $169,465 15:59:19 27/05/2024
57 Bitcoiva Bitcoiva ZIL/INR $0.02661 $165,094 15:59:19 27/05/2024
58 Welcoin Welcoin ZIL/USDT $0.02445 $163,676 15:59:58 27/05/2024
59 LATOKEN LATOKEN ZIL/USDT $0.02438 $147,751 15:59:19 27/05/2024
60 KCEX KCEX ZIL/USDT $0.02422 $144,364 15:59:19 27/05/2024
61 UZX UZX ZIL/USDT $0.02442 $133,590 15:59:19 27/05/2024
62 KuCoin KuCoin ZIL/USDT $0.02451 $114,516 15:59:19 27/05/2024
63 Tokenize Xchange Tokenize Xchange ZIL/USD $0.02447 $113,863 15:59:19 27/05/2024
64 Bitget Bitget ZIL/USDT $0.02453 $112,564 15:59:19 27/05/2024
65 Zedcex Exchange Zedcex Exchange ZIL/USDT $0.02452 $112,131 16:02:19 27/05/2024
66 BitMart BitMart ZIL/BTC $0.02400 $111,483 15:59:19 27/05/2024
67 Zedxion Exchange Zedxion Exchange ZIL/USDT $0.02453 $105,459 16:02:19 27/05/2024
68 ZKE ZKE ZIL/USDT $0.02452 $98,076.89 15:59:19 27/05/2024
69 BYDFi BYDFi ZIL/USDT $0.02442 $97,940.97 15:59:58 27/05/2024
70 Bitcastle Bitcastle ZIL/USDT $0.02428 $95,480.61 15:59:19 27/05/2024
71 Bitcoiva Bitcoiva ZIL/USDT $0.02434 $93,181.74 15:59:19 27/05/2024
72 Gate.io Gate.io ZIL/USDT $0.02454 $85,092.80 15:59:19 27/05/2024
73 Bit2Me Bit2Me ZIL/USDT $0.02452 $83,610.70 15:59:19 27/05/2024
74 Binance Binance ZIL/TRY $0.02423 $80,894.14 15:56:16 27/05/2024
75 Koinpark Koinpark ZIL/USDT $0.02452 $75,169.56 16:02:19 27/05/2024
76 Dex-Trade Dex-Trade ZIL/USDT $0.02446 $72,502.01 15:59:19 27/05/2024
77 BingX BingX ZIL/USDT $0.02448 $72,420.66 15:59:19 27/05/2024
78 Binance TR Binance TR ZIL/TRY $0.02440 $70,376.70 15:59:19 27/05/2024
79 WhiteBIT WhiteBIT ZIL/USDT $0.02443 $70,164.03 15:59:19 27/05/2024
80 Hibt Hibt ZIL/USDT $0.02447 $70,079.44 15:59:19 27/05/2024
81 Bitop Bitop ZIL/USDT $0.02429 $63,448.02 15:59:19 27/05/2024
82 AlphaX AlphaX ZIL/USDT $0.02448 $58,017.67 15:59:58 27/05/2024
83 BIT BIT ZIL/USDT $0.02426 $53,635.84 15:59:58 27/05/2024
84 Pionex Pionex ZIL/USDT $0.02449 $47,027.71 15:59:58 27/05/2024
85 Tokenize Xchange Tokenize Xchange ZIL/SGD $0.02425 $40,502.97 15:59:19 27/05/2024
86 Bitvavo Bitvavo ZIL/EUR $0.02437 $34,785.01 15:59:19 27/05/2024
87 AlphaX AlphaX ZIL/USDT $0.02450 $33,042.36 15:59:19 27/05/2024
88 HitBTC HitBTC ZIL/BTC $0.02413 $31,472.57 15:59:19 27/05/2024
89 FMFW.io FMFW.io ZIL/BTC $0.02413 $31,472.57 15:59:19 27/05/2024
90 Changelly PRO Changelly PRO ZIL/BTC $0.02413 $31,472.57 15:59:19 27/05/2024
91 Tapbit Tapbit ZIL/USDT $0.02444 $31,455.78 15:59:19 27/05/2024
92 Koinpark Koinpark ZIL/INR $0.02593 $29,856.98 16:02:19 27/05/2024
93 Bitrue Bitrue ZIL/BTC $0.02402 $29,525.77 15:59:19 27/05/2024
94 Tokenize Xchange Tokenize Xchange ZIL/BTC $0.02402 $29,444.81 15:59:19 27/05/2024
95 Bitrue Bitrue ZIL/USDT $0.02448 $26,410.49 15:59:19 27/05/2024
96 ZilSwap ZilSwap XCAD/ZIL $0.8061 $25,606.68 16:02:19 27/05/2024
97 Pionex Pionex ZIL/USDT $0.02452 $23,692.01 15:59:19 27/05/2024
98 Binance Binance ZIL/ETH $0.02428 $21,926.78 15:56:16 27/05/2024
99 Biconomy Exchange Biconomy Exchange ZIL/USDT $0.02449 $20,005.30 15:59:19 27/05/2024
100 Bitrue Bitrue ZIL/XRP $0.02409 $19,958.71 15:59:19 27/05/2024
101 ZilSwap ZilSwap zUSDT/ZIL $1.01 $19,774.55 16:02:19 27/05/2024
102 Crypto.com Exchange Crypto.com Exchange ZIL/USDT $0.02440 $18,507.21 15:59:19 27/05/2024
103 KuCoin KuCoin ZIL/BTC $0.02450 $18,429.05 15:59:19 27/05/2024
104 WOO X WOO X ZIL/USDT $0.02449 $16,759.16 15:59:58 27/05/2024
105 KuCoin KuCoin ZIL/ETH $0.02422 $15,879.37 15:59:19 27/05/2024
106 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.02446 $15,247.74 15:59:19 27/05/2024
107 BankCEX BankCEX ZIL/USDT $0.02410 $15,191.13 15:59:19 27/05/2024
108 KoinBX KoinBX ZIL/INR $0.02596 $15,187.24 15:59:19 27/05/2024
109 Indodax Indodax ZIL/IDR $0.02458 $13,646.18 15:59:19 27/05/2024
110 BTSE BTSE ZIL/USDT $0.02427 $13,607.69 15:59:19 27/05/2024
111 B2Z Exchange B2Z Exchange ZIL/USDT $0.02427 $13,259.26 16:02:19 27/05/2024
112 Crypto.com Exchange Crypto.com Exchange ZIL/USD $0.02420 $12,515.45 15:59:58 27/05/2024
113 Quidax Quidax ZIL/USDT $0.02426 $11,909.92 15:59:19 27/05/2024
114 Bitrue Bitrue ZIL/ETH $0.02449 $11,656.76 15:59:19 27/05/2024
115 KoinBX KoinBX ZIL/USDT $0.02443 $10,547.30 15:59:19 27/05/2024
116 NexDAX NexDAX ZIL/USDT $0.02433 $9,660.21 16:02:19 27/05/2024
117 ONUS Pro ONUS Pro ZIL/VNDC $0.02455 $9,348.24 15:59:58 27/05/2024
118 Dex-Trade Dex-Trade ZIL/ETH $0.02442 $8,758.19 15:59:19 27/05/2024
119 CoinEx CoinEx ZIL/USDT $0.02449 $8,589.09 15:59:19 27/05/2024
120 KuCoin KuCoin ZIL/USDC $0.02434 $8,115.53 15:59:19 27/05/2024
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZIL/WBNB $0.02444 $7,497.77 15:59:19 27/05/2024
122 Tokocrypto Tokocrypto ZIL/USDT $0.02453 $7,200.76 15:59:19 27/05/2024
123 Gate.io Gate.io ZIL/ETH $0.02453 $6,701.50 15:59:19 27/05/2024
124 ZilSwap ZilSwap gZIL/ZIL $4.19 $6,487.92 16:02:19 27/05/2024
125 ZilSwap ZilSwap zWBTC/ZIL $69,292.50 $6,236.87 16:02:19 27/05/2024
126 Binance.US Binance.US ZIL/USDT $0.02385 $6,159.32 15:59:19 27/05/2024
127 Tokenize Xchange Tokenize Xchange ZIL/XSGD $0.02453 $6,105.39 15:59:19 27/05/2024
128 CoinDCX CoinDCX ZIL/INR $0.02576 $5,768.88 15:59:19 27/05/2024
129 Bitazza Bitazza ZIL/THB $0.02436 $5,480.05 16:02:19 27/05/2024
130 VinDAX VinDAX ZIL/USDT $0.02417 $5,361.29 15:59:19 27/05/2024
131 Coinone Coinone ZIL/KRW $0.02478 $3,705.65 15:59:19 27/05/2024
132 OKX OKX ZIL/USDC $0.02440 $3,241.25 15:56:16 27/05/2024
133 ZilSwap ZilSwap LUNR/ZIL $0.06980 $3,117.72 16:02:19 27/05/2024
134 Tokenize Xchange Tokenize Xchange ZIL/ETH $0.02410 $3,036.79 15:59:19 27/05/2024
135 B2Z Exchange B2Z Exchange ZIL/USDC $0.02451 $1,901.23 16:02:19 27/05/2024
136 ZilSwap ZilSwap zETH/ZIL $3,957.38 $1,665.30 16:02:19 27/05/2024
137 B2Z Exchange B2Z Exchange ZIL/USD $0.02451 $1,604.21 16:02:19 27/05/2024
138 NovaDAX NovaDAX ZIL/BRL $0.02454 $1,489.45 15:59:19 27/05/2024
139 CoinTR Pro CoinTR Pro ZIL/TRY $0.02425 $1,445.73 15:59:19 27/05/2024
140 ZilSwap ZilSwap ZILPEPE/ZIL $0.000000000667 $1,041.50 16:02:19 27/05/2024
141 WazirX WazirX ZIL/INR $0.03407 $1,018.17 15:59:19 27/05/2024
142 PancakeSwap PancakeSwap ZIL/WBNB $0.02433 $611.52 15:59:19 27/05/2024
143 CEX.IO CEX.IO ZIL/USDT $0.02449 $552.98 15:59:19 27/05/2024
144 CEX.IO CEX.IO ZIL/USD $0.02453 $472.16 15:59:19 27/05/2024
145 Biswap v2 Biswap v2 ZIL/WBNB $0.02434 $294.47 15:59:19 27/05/2024
146 Nominex Nominex ZIL/USDT $0.02452 $293.95 15:59:19 27/05/2024
147 ZilSwap ZilSwap FPS/ZIL $0.08919 $254.31 16:02:19 27/05/2024
148 ZilSwap ZilSwap XSGD/ZIL $0.7874 $241.27 16:02:19 27/05/2024
149 Globe Derivative Exchange Globe Derivative Exchange ZIL/USD $0.02453 $200.00 15:59:58 27/05/2024
150 Korbit Korbit ZIL/KRW $0.02440 $189.85 15:59:19 27/05/2024
151 CoinDCX CoinDCX ZIL/USDT $0.02444 $172.78 15:59:19 27/05/2024
152 Upbit Upbit ZIL/BTC $0.02331 $169.72 15:56:16 27/05/2024
153 OKCoin Japan OKCoin Japan ZIL/JPY $0.02424 $134.20 15:59:19 27/05/2024
154 CoinDCX CoinDCX ZIL/ETH $0.02449 $118.10 15:59:19 27/05/2024
155 ONUS Pro ONUS Pro ZIL/VNDC $0.02445 $69.49 15:59:19 27/05/2024
156 Bitfinex Bitfinex ZIL/USD $0.02399 $49.02 15:59:19 27/05/2024
157 Unocoin Unocoin ZIL/INR $0.03130 $41.30 16:02:19 27/05/2024
158 WazirX WazirX ZIL/USDT $0.03407 $40.78 15:59:19 27/05/2024
159 CEX.IO CEX.IO ZIL/EUR $0.02451 $22.77 15:59:19 27/05/2024
160 GOPAX GOPAX ZIL/KRW $0.02535 $21.96 15:59:19 27/05/2024
161 Unocoin Unocoin ZIL/USDT $0.03876 $6.00 16:02:19 27/05/2024
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/ZIL $1.00 $2.63 15:59:19 27/05/2024
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZIL/WBNB $0.02412 $0.6741 06:59:15 27/05/2024
164 Bitbns Bitbns ZIL/INR $0.02817 $0.02816 15:59:19 27/05/2024
165 Uniswap v3 (BSC) Uniswap v3 (BSC) ZIL/WBNB $0.02431 $0.01328 15:59:19 27/05/2024
166 YoBit YoBit ZIL/BTC $0.03431 $0 16:02:19 27/05/2024
167 WazirX WazirX ZIL/BTC $0.03019 $0 15:59:19 27/05/2024
168 digitalexchange.id digitalexchange.id ZIL/IDR $0.02452 $0 15:59:19 27/05/2024
169 CoinDCX CoinDCX ZIL/BTC $0.02402 $0 15:59:19 27/05/2024
170 Giottus Giottus ZIL/INR $0.02275 $0 15:59:19 27/05/2024
171 ONUS Pro ONUS Pro ZIL/USDT $0.02442 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Zilliqa (ZIL)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,770,224 với tỷ giá $0.02446.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.

Cặp: Tên cặp giao dịch ZIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - giatienao.com
4.2 trên 785 đánh giá