Zilliqa ZIL
Xếp hạng #244
10:23:00 19/11/2025
Giá Zilliqa (ZIL)
$0.006683 0.58%
0.00000007315 BTC
154 VND
Thấp: $0.006508
Cao: $0.006878
| Vốn hóa thị trường | $130,906,093 | Khối lượng 24h | $10,188,049 | Lượng cung lưu hành | 19,588,040,310 ZIL |
| Thay đổi 1h | 0.61% | Thay đổi 24h | 0.58% | Thay đổi 7 ngày | -13.46% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Zilliqa (ZIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ZIL/USDT | $0.02446 | $26,770,224 | 08:59:58 27/05/2024 |
| 2 |  Binance |
ZIL/USDT | $0.02427 | $10,212,322 | 08:56:58 27/05/2024 |
| 3 |  AscendEX (BitMax) |
ZIL/USDT | $0.02427 | $9,804,221 | 08:59:58 27/05/2024 |
| 4 |  CoinTiger |
ZIL/USDT | $0.01980 | $6,016,227 | 09:02:58 27/05/2024 |
| 5 |  Fairdesk |
ZIL/USDT | $0.02449 | $3,659,189 | 08:59:58 27/05/2024 |
| 6 |  Binance TH |
ZIL/USDT | $0.02448 | $3,517,267 | 08:59:19 27/05/2024 |
| 7 | Binance |
ZIL/USDT | $0.02430 | $3,444,525 | 08:56:16 27/05/2024 |
| 8 |  GroveX |
ZIL/USDT | $0.02452 | $3,331,619 | 09:02:19 27/05/2024 |
| 9 |  BTCC |
ZIL/USDT | $0.02998 | $3,273,220 | 09:02:58 27/05/2024 |
| 10 |  Zedxion Exchange |
ZIL/USDT | $0.02450 | $3,080,042 | 09:02:58 27/05/2024 |
| 11 |  BloFin |
ZIL/USDT | $0.02431 | $2,826,273 | 08:59:58 27/05/2024 |
| 12 |  OKX |
ZIL/USDT | $0.02424 | $2,371,664 | 08:56:58 27/05/2024 |
| 13 |  Toobit |
ZIL/USDT | $0.02446 | $2,052,183 | 08:59:58 27/05/2024 |
| 14 |  Bitunix |
ZIL/USDT | $0.02426 | $1,924,057 | 08:59:58 27/05/2024 |
| 15 |  Bybit |
ZIL/USDT | $0.02431 | $1,857,065 | 08:56:58 27/05/2024 |
| 16 |  Bitrue |
ZIL/USDT | $0.02445 | $1,830,836 | 08:59:58 27/05/2024 |
| 17 |  HTX |
ZIL/USDT | $0.02449 | $1,697,328 | 08:59:19 27/05/2024 |
| 18 |  XT.COM |
ZIL/USDT | $0.02449 | $1,600,955 | 08:59:58 27/05/2024 |
| 19 |  BiFinance |
ZIL/USDT | $0.02452 | $1,505,837 | 08:59:19 27/05/2024 |
| 20 |  Upbit |
ZIL/KRW | $0.02473 | $1,479,419 | 08:56:16 27/05/2024 |
| 21 | TruBit Pro Exchange |
ZIL/USDT | $0.02450 | $1,070,051 | 08:59:19 27/05/2024 |
| 22 |  BingX |
ZIL/USDT | $0.02447 | $992,121 | 08:59:58 27/05/2024 |
| 23 |  P2B |
ZIL/USDT | $0.02397 | $972,213 | 08:48:19 27/05/2024 |
| 24 | AscendEX (BitMax) |
ZIL/USDT | $0.02437 | $853,180 | 08:59:19 27/05/2024 |
| 25 | OKX |
ZIL/USDT | $0.02427 | $736,532 | 08:56:16 27/05/2024 |
| 26 |  ZOOMEX |
ZIL/USDT | $0.02449 | $593,419 | 09:02:58 27/05/2024 |
| 27 |  Bibox |
ZIL/USDT | $0.02458 | $587,359 | 08:59:19 27/05/2024 |
| 28 |  APX |
ZIL/USDT | $0.02127 | $509,279 | 09:02:58 27/05/2024 |
| 29 |  Phemex |
ZIL/USDT | $0.02438 | $463,405 | 08:59:58 27/05/2024 |
| 30 |  Deepcoin |
ZIL/USDT | $0.02450 | $425,375 | 08:59:19 27/05/2024 |
| 31 |  MEXC |
ZIL/USDT | $0.02423 | $424,574 | 08:59:58 27/05/2024 |
| 32 |  CoinW |
ZIL/USDT | $0.02426 | $418,376 | 08:59:19 27/05/2024 |
| 33 |  KuCoin |
ZIL/USDT | $0.02444 | $404,727 | 08:59:58 27/05/2024 |
| 34 |  Bitci TR |
ZIL/USDT | $0.02449 | $389,743 | 09:02:19 27/05/2024 |
| 35 |  BTSE |
ZIL/USDT | $0.02452 | $377,860 | 08:59:58 27/05/2024 |
| 36 |  B2Z Exchange |
ZIL/USD | $0.02451 | $369,476 | 09:02:58 27/05/2024 |
| 37 |  SuperEx |
ZIL/USDT | $0.02454 | $321,223 | 08:59:19 27/05/2024 |
| 38 |  BitDelta |
ZIL/USDT | $0.02433 | $316,809 | 08:59:19 27/05/2024 |
| 39 |  DigiFinex |
ZIL/USDT | $0.02447 | $295,623 | 08:59:19 27/05/2024 |
| 40 |  Tapbit |
ZIL/USDT | $0.02448 | $282,581 | 08:59:58 27/05/2024 |
| 41 |  Bitazza |
ZIL/USDT | $0.02445 | $259,269 | 09:02:19 27/05/2024 |
| 42 |  HitBTC |
ZIL/USDT | $0.02419 | $257,168 | 08:59:19 27/05/2024 |
| 43 |  FMFW.io |
ZIL/USDT | $0.02419 | $257,168 | 08:59:19 27/05/2024 |
| 44 |  CoinCatch |
ZIL/USDT | $0.02451 | $248,585 | 08:59:19 27/05/2024 |
| 45 | Bybit |
ZIL/USDT | $0.02426 | $239,675 | 08:56:16 27/05/2024 |
| 46 | MEXC |
ZIL/USDT | $0.02427 | $229,676 | 08:59:19 27/05/2024 |
| 47 | AscendEX (BitMax) |
ZIL/USD | $0.02445 | $203,225 | 08:59:19 27/05/2024 |
| 48 |  FameEX |
ZIL/USDT | $0.02450 | $201,693 | 08:59:19 27/05/2024 |
| 49 |  WEEX |
ZIL/USDT | $0.02449 | $196,510 | 08:59:58 27/05/2024 |
| 50 | CoinCatch |
ZIL/USDT | $0.02444 | $195,249 | 08:59:58 27/05/2024 |
| 51 |  Bithumb |
ZIL/KRW | $0.02500 | $190,792 | 08:59:19 27/05/2024 |
| 52 |  Paribu |
ZIL/TRY | $0.02426 | $188,475 | 08:59:19 27/05/2024 |
| 53 |  LBank |
ZIL/USDT | $0.02453 | $184,320 | 08:59:19 27/05/2024 |
| 54 |  Bitkub |
ZIL/THB | $0.02444 | $179,582 | 08:59:19 27/05/2024 |
| 55 | Binance |
ZIL/BTC | $0.02400 | $178,826 | 08:56:16 27/05/2024 |
| 56 |  BYDFi |
ZIL/USDT | $0.02449 | $169,465 | 08:59:19 27/05/2024 |
| 57 |  Bitcoiva |
ZIL/INR | $0.02661 | $165,094 | 08:59:19 27/05/2024 |
| 58 |  Welcoin |
ZIL/USDT | $0.02445 | $163,676 | 08:59:58 27/05/2024 |
| 59 |  LATOKEN |
ZIL/USDT | $0.02438 | $147,751 | 08:59:19 27/05/2024 |
| 60 |  KCEX |
ZIL/USDT | $0.02422 | $144,364 | 08:59:19 27/05/2024 |
| 61 |  UZX |
ZIL/USDT | $0.02442 | $133,590 | 08:59:19 27/05/2024 |
| 62 | KuCoin |
ZIL/USDT | $0.02451 | $114,516 | 08:59:19 27/05/2024 |
| 63 |  Tokenize Xchange |
ZIL/USD | $0.02447 | $113,863 | 08:59:19 27/05/2024 |
| 64 |  Bitget |
ZIL/USDT | $0.02453 | $112,564 | 08:59:19 27/05/2024 |
| 65 |  Zedcex Exchange |
ZIL/USDT | $0.02452 | $112,131 | 09:02:19 27/05/2024 |
| 66 |  BitMart |
ZIL/BTC | $0.02400 | $111,483 | 08:59:19 27/05/2024 |
| 67 | Zedxion Exchange |
ZIL/USDT | $0.02453 | $105,459 | 09:02:19 27/05/2024 |
| 68 |  ZKE |
ZIL/USDT | $0.02452 | $98,076.89 | 08:59:19 27/05/2024 |
| 69 | BYDFi |
ZIL/USDT | $0.02442 | $97,940.97 | 08:59:58 27/05/2024 |
| 70 |  Bitcastle |
ZIL/USDT | $0.02428 | $95,480.61 | 08:59:19 27/05/2024 |
| 71 | Bitcoiva |
ZIL/USDT | $0.02434 | $93,181.74 | 08:59:19 27/05/2024 |
| 72 |  Gate.io |
ZIL/USDT | $0.02454 | $85,092.80 | 08:59:19 27/05/2024 |
| 73 |  Bit2Me |
ZIL/USDT | $0.02452 | $83,610.70 | 08:59:19 27/05/2024 |
| 74 | Binance |
ZIL/TRY | $0.02423 | $80,894.14 | 08:56:16 27/05/2024 |
| 75 |  Koinpark |
ZIL/USDT | $0.02452 | $75,169.56 | 09:02:19 27/05/2024 |
| 76 |  Dex-Trade |
ZIL/USDT | $0.02446 | $72,502.01 | 08:59:19 27/05/2024 |
| 77 | BingX |
ZIL/USDT | $0.02448 | $72,420.66 | 08:59:19 27/05/2024 |
| 78 |  Binance TR |
ZIL/TRY | $0.02440 | $70,376.70 | 08:59:19 27/05/2024 |
| 79 |  WhiteBIT |
ZIL/USDT | $0.02443 | $70,164.03 | 08:59:19 27/05/2024 |
| 80 |  Hibt |
ZIL/USDT | $0.02447 | $70,079.44 | 08:59:19 27/05/2024 |
| 81 |  Bitop |
ZIL/USDT | $0.02429 | $63,448.02 | 08:59:19 27/05/2024 |
| 82 |  AlphaX |
ZIL/USDT | $0.02448 | $58,017.67 | 08:59:58 27/05/2024 |
| 83 |  BIT |
ZIL/USDT | $0.02426 | $53,635.84 | 08:59:58 27/05/2024 |
| 84 |  Pionex |
ZIL/USDT | $0.02449 | $47,027.71 | 08:59:58 27/05/2024 |
| 85 | Tokenize Xchange |
ZIL/SGD | $0.02425 | $40,502.97 | 08:59:19 27/05/2024 |
| 86 |  Bitvavo |
ZIL/EUR | $0.02437 | $34,785.01 | 08:59:19 27/05/2024 |
| 87 | AlphaX |
ZIL/USDT | $0.02450 | $33,042.36 | 08:59:19 27/05/2024 |
| 88 | HitBTC |
ZIL/BTC | $0.02413 | $31,472.57 | 08:59:19 27/05/2024 |
| 89 | FMFW.io |
ZIL/BTC | $0.02413 | $31,472.57 | 08:59:19 27/05/2024 |
| 90 |  Changelly PRO |
ZIL/BTC | $0.02413 | $31,472.57 | 08:59:19 27/05/2024 |
| 91 | Tapbit |
ZIL/USDT | $0.02444 | $31,455.78 | 08:59:19 27/05/2024 |
| 92 | Koinpark |
ZIL/INR | $0.02593 | $29,856.98 | 09:02:19 27/05/2024 |
| 93 | Bitrue |
ZIL/BTC | $0.02402 | $29,525.77 | 08:59:19 27/05/2024 |
| 94 | Tokenize Xchange |
ZIL/BTC | $0.02402 | $29,444.81 | 08:59:19 27/05/2024 |
| 95 | Bitrue |
ZIL/USDT | $0.02448 | $26,410.49 | 08:59:19 27/05/2024 |
| 96 |  ZilSwap |
XCAD/ZIL | $0.8061 | $25,606.68 | 09:02:19 27/05/2024 |
| 97 | Pionex |
ZIL/USDT | $0.02452 | $23,692.01 | 08:59:19 27/05/2024 |
| 98 | Binance |
ZIL/ETH | $0.02428 | $21,926.78 | 08:56:16 27/05/2024 |
| 99 |  Biconomy Exchange |
ZIL/USDT | $0.02449 | $20,005.30 | 08:59:19 27/05/2024 |
| 100 | Bitrue |
ZIL/XRP | $0.02409 | $19,958.71 | 08:59:19 27/05/2024 |
| 101 | ZilSwap |
zUSDT/ZIL | $1.01 | $19,774.55 | 09:02:19 27/05/2024 |
| 102 |  Crypto.com Exchange |
ZIL/USDT | $0.02440 | $18,507.21 | 08:59:19 27/05/2024 |
| 103 | KuCoin |
ZIL/BTC | $0.02450 | $18,429.05 | 08:59:19 27/05/2024 |
| 104 |  WOO X |
ZIL/USDT | $0.02449 | $16,759.16 | 08:59:58 27/05/2024 |
| 105 | KuCoin |
ZIL/ETH | $0.02422 | $15,879.37 | 08:59:19 27/05/2024 |
| 106 | Crypto.com Exchange |
ZIL/USD | $0.02446 | $15,247.74 | 08:59:19 27/05/2024 |
| 107 |  BankCEX |
ZIL/USDT | $0.02410 | $15,191.13 | 08:59:19 27/05/2024 |
| 108 |  KoinBX |
ZIL/INR | $0.02596 | $15,187.24 | 08:59:19 27/05/2024 |
| 109 |  Indodax |
ZIL/IDR | $0.02458 | $13,646.18 | 08:59:19 27/05/2024 |
| 110 | BTSE |
ZIL/USDT | $0.02427 | $13,607.69 | 08:59:19 27/05/2024 |
| 111 | B2Z Exchange |
ZIL/USDT | $0.02427 | $13,259.26 | 09:02:19 27/05/2024 |
| 112 | Crypto.com Exchange |
ZIL/USD | $0.02420 | $12,515.45 | 08:59:58 27/05/2024 |
| 113 |  Quidax |
ZIL/USDT | $0.02426 | $11,909.92 | 08:59:19 27/05/2024 |
| 114 | Bitrue |
ZIL/ETH | $0.02449 | $11,656.76 | 08:59:19 27/05/2024 |
| 115 | KoinBX |
ZIL/USDT | $0.02443 | $10,547.30 | 08:59:19 27/05/2024 |
| 116 |  NexDAX |
ZIL/USDT | $0.02433 | $9,660.21 | 09:02:19 27/05/2024 |
| 117 |  ONUS Pro |
ZIL/VNDC | $0.02455 | $9,348.24 | 08:59:58 27/05/2024 |
| 118 | Dex-Trade |
ZIL/ETH | $0.02442 | $8,758.19 | 08:59:19 27/05/2024 |
| 119 |  CoinEx |
ZIL/USDT | $0.02449 | $8,589.09 | 08:59:19 27/05/2024 |
| 120 | KuCoin |
ZIL/USDC | $0.02434 | $8,115.53 | 08:59:19 27/05/2024 |
| 121 |  PancakeSwap v2 (BSC) |
ZIL/WBNB | $0.02444 | $7,497.77 | 08:59:19 27/05/2024 |
| 122 |  Tokocrypto |
ZIL/USDT | $0.02453 | $7,200.76 | 08:59:19 27/05/2024 |
| 123 | Gate.io |
ZIL/ETH | $0.02453 | $6,701.50 | 08:59:19 27/05/2024 |
| 124 | ZilSwap |
gZIL/ZIL | $4.19 | $6,487.92 | 09:02:19 27/05/2024 |
| 125 | ZilSwap |
zWBTC/ZIL | $69,292.50 | $6,236.87 | 09:02:19 27/05/2024 |
| 126 |  Binance.US |
ZIL/USDT | $0.02385 | $6,159.32 | 08:59:19 27/05/2024 |
| 127 | Tokenize Xchange |
ZIL/XSGD | $0.02453 | $6,105.39 | 08:59:19 27/05/2024 |
| 128 |  CoinDCX |
ZIL/INR | $0.02576 | $5,768.88 | 08:59:19 27/05/2024 |
| 129 | Bitazza |
ZIL/THB | $0.02436 | $5,480.05 | 09:02:19 27/05/2024 |
| 130 |  VinDAX |
ZIL/USDT | $0.02417 | $5,361.29 | 08:59:19 27/05/2024 |
| 131 |  Coinone |
ZIL/KRW | $0.02478 | $3,705.65 | 08:59:19 27/05/2024 |
| 132 | OKX |
ZIL/USDC | $0.02440 | $3,241.25 | 08:56:16 27/05/2024 |
| 133 | ZilSwap |
LUNR/ZIL | $0.06980 | $3,117.72 | 09:02:19 27/05/2024 |
| 134 | Tokenize Xchange |
ZIL/ETH | $0.02410 | $3,036.79 | 08:59:19 27/05/2024 |
| 135 | B2Z Exchange |
ZIL/USDC | $0.02451 | $1,901.23 | 09:02:19 27/05/2024 |
| 136 | ZilSwap |
zETH/ZIL | $3,957.38 | $1,665.30 | 09:02:19 27/05/2024 |
| 137 | B2Z Exchange |
ZIL/USD | $0.02451 | $1,604.21 | 09:02:19 27/05/2024 |
| 138 |  NovaDAX |
ZIL/BRL | $0.02454 | $1,489.45 | 08:59:19 27/05/2024 |
| 139 |  CoinTR Pro |
ZIL/TRY | $0.02425 | $1,445.73 | 08:59:19 27/05/2024 |
| 140 | ZilSwap |
ZILPEPE/ZIL | $0.000000000667 | $1,041.50 | 09:02:19 27/05/2024 |
| 141 |  WazirX |
ZIL/INR | $0.03407 | $1,018.17 | 08:59:19 27/05/2024 |
| 142 |  PancakeSwap |
ZIL/WBNB | $0.02433 | $611.52 | 08:59:19 27/05/2024 |
| 143 |  CEX.IO |
ZIL/USDT | $0.02449 | $552.98 | 08:59:19 27/05/2024 |
| 144 | CEX.IO |
ZIL/USD | $0.02453 | $472.16 | 08:59:19 27/05/2024 |
| 145 |  Biswap v2 |
ZIL/WBNB | $0.02434 | $294.47 | 08:59:19 27/05/2024 |
| 146 |  Nominex |
ZIL/USDT | $0.02452 | $293.95 | 08:59:19 27/05/2024 |
| 147 | ZilSwap |
FPS/ZIL | $0.08919 | $254.31 | 09:02:19 27/05/2024 |
| 148 | ZilSwap |
XSGD/ZIL | $0.7874 | $241.27 | 09:02:19 27/05/2024 |
| 149 |  Globe Derivative Exchange |
ZIL/USD | $0.02453 | $200.00 | 08:59:58 27/05/2024 |
| 150 |  Korbit |
ZIL/KRW | $0.02440 | $189.85 | 08:59:19 27/05/2024 |
| 151 | CoinDCX |
ZIL/USDT | $0.02444 | $172.78 | 08:59:19 27/05/2024 |
| 152 | Upbit |
ZIL/BTC | $0.02331 | $169.72 | 08:56:16 27/05/2024 |
| 153 |  OKCoin Japan |
ZIL/JPY | $0.02424 | $134.20 | 08:59:19 27/05/2024 |
| 154 | CoinDCX |
ZIL/ETH | $0.02449 | $118.10 | 08:59:19 27/05/2024 |
| 155 | ONUS Pro |
ZIL/VNDC | $0.02445 | $69.49 | 08:59:19 27/05/2024 |
| 156 |  Bitfinex |
ZIL/USD | $0.02399 | $49.02 | 08:59:19 27/05/2024 |
| 157 |  Unocoin |
ZIL/INR | $0.03130 | $41.30 | 09:02:19 27/05/2024 |
| 158 | WazirX |
ZIL/USDT | $0.03407 | $40.78 | 08:59:19 27/05/2024 |
| 159 | CEX.IO |
ZIL/EUR | $0.02451 | $22.77 | 08:59:19 27/05/2024 |
| 160 |  GOPAX |
ZIL/KRW | $0.02535 | $21.96 | 08:59:19 27/05/2024 |
| 161 | Unocoin |
ZIL/USDT | $0.03876 | $6.00 | 09:02:19 27/05/2024 |
| 162 | PancakeSwap v2 (BSC) |
USDT/ZIL | $1.00 | $2.63 | 08:59:19 27/05/2024 |
| 163 |  PancakeSwap v3 (BSC) |
ZIL/WBNB | $0.02412 | $0.6741 | 23:59:15 26/05/2024 |
| 164 |  Bitbns |
ZIL/INR | $0.02817 | $0.02816 | 08:59:19 27/05/2024 |
| 165 |  Uniswap v3 (BSC) |
ZIL/WBNB | $0.02431 | $0.01328 | 08:59:19 27/05/2024 |
| 166 |  YoBit |
ZIL/BTC | $0.03431 | $0 | 09:02:19 27/05/2024 |
| 167 | WazirX |
ZIL/BTC | $0.03019 | $0 | 08:59:19 27/05/2024 |
| 168 |  digitalexchange.id |
ZIL/IDR | $0.02452 | $0 | 08:59:19 27/05/2024 |
| 169 | CoinDCX |
ZIL/BTC | $0.02402 | $0 | 08:59:19 27/05/2024 |
| 170 |  Giottus |
ZIL/INR | $0.02275 | $0 | 08:59:19 27/05/2024 |
| 171 | ONUS Pro |
ZIL/USDT | $0.02442 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Zilliqa (ZIL)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch ZIL/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,770,224 với tỷ giá $0.02446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZIL.
Cặp: Tên cặp giao dịch ZIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.