zLOT Finance ZLOT
Xếp hạng #?
16:47:12 14/06/2021
zLOT Finance (ZLOT)
Không theo dõi
Lịch sử giá zLOT Finance (ZLOT) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $1,159.22 | $1,160.02 | $1,158.65 | $1,159.70 | $0 | $0 |
| 2021-02-02 | $1,159.82 | $1,161.13 | $1,159.10 | $1,160.51 | $0 | $0 |
| 2021-02-03 | $1,160.50 | $1,161.18 | $1,159.69 | $1,159.70 | $0 | $0 |
| 2021-02-04 | $1,159.70 | $1,160.64 | $1,158.72 | $1,159.41 | $0 | $0 |
| 2021-02-05 | $1,159.32 | $1,161.04 | $1,158.85 | $1,159.23 | $0 | $0 |
| 2021-02-06 | $1,159.25 | $1,161.86 | $1,159.15 | $1,160.27 | $0 | $0 |
| 2021-02-07 | $1,160.12 | $1,160.84 | $1,159.47 | $1,160.84 | $0 | $0 |
| 2021-02-08 | $1,160.82 | $1,162.20 | $1,158.50 | $1,160.16 | $0 | $0 |
| 2021-02-09 | $1,160.38 | $1,161.67 | $1,159.47 | $1,160.59 | $0 | $0 |
| 2021-02-10 | $1,160.57 | $1,160.95 | $1,157.71 | $1,160.11 | $0 | $0 |
| 2021-02-11 | $1,160.14 | $1,161.34 | $1,159.54 | $1,160.08 | $0 | $0 |
| 2021-02-12 | $1,160.00 | $1,161.28 | $1,159.21 | $1,160.97 | $0 | $0 |
| 2021-02-13 | $1,160.90 | $1,162.52 | $1,159.98 | $1,160.24 | $0 | $0 |
| 2021-02-14 | $1,160.26 | $1,161.37 | $1,160.03 | $1,161.06 | $0 | $0 |
| 2021-02-15 | $1,160.98 | $1,173.39 | $1,155.12 | $1,160.31 | $0 | $0 |
| 2021-02-16 | $1,160.21 | $1,161.15 | $1,159.26 | $1,160.27 | $0 | $0 |
| 2021-02-17 | $1,160.32 | $1,161.13 | $1,159.69 | $1,160.00 | $0 | $0 |
| 2021-02-18 | $1,160.15 | $1,160.81 | $1,159.27 | $1,159.91 | $0 | $0 |
| 2021-02-19 | $1,159.93 | $1,161.10 | $1,157.66 | $1,160.38 | $0 | $0 |
| 2021-02-20 | $1,160.28 | $1,161.04 | $1,159.40 | $1,159.72 | $0 | $0 |
| 2021-02-21 | $1,159.68 | $1,161.34 | $1,159.48 | $1,159.73 | $0 | $0 |
| 2021-02-22 | $1,159.82 | $1,174.49 | $1,158.61 | $1,159.50 | $0 | $0 |
| 2021-02-23 | $1,159.49 | $1,181.29 | $1,158.94 | $1,160.54 | $0 | $0 |
| 2021-02-24 | $1,160.43 | $1,161.18 | $1,159.57 | $1,160.78 | $0 | $0 |
| 2021-02-25 | $1,160.77 | $1,161.13 | $1,159.57 | $1,160.17 | $0 | $0 |
| 2021-02-26 | $1,160.18 | $1,160.58 | $1,158.80 | $1,160.24 | $0 | $0 |
| 2021-02-27 | $1,160.24 | $1,161.48 | $1,159.77 | $1,161.09 | $0 | $0 |
| 2021-02-28 | $1,161.10 | $1,168.78 | $1,160.34 | $1,162.54 | $0 | $0 |