ZOM ZOM
Xếp hạng #?
16:14:00 14/06/2021
ZOM (ZOM)
Không theo dõi
Lịch sử giá ZOM (ZOM) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-11 | $0.02025 | $0.05508 | $0.02016 | $0.05498 | $4,188.86 | $0 |
| 2020-08-12 | $0.05507 | $0.06306 | $0.01801 | $0.02148 | $9,291.39 | $0 |
| 2020-08-13 | $0.02148 | $0.04158 | $0.02137 | $0.03539 | $4,735.07 | $0 |
| 2020-08-14 | $0.03539 | $0.04422 | $0.03374 | $0.03736 | $3,154.09 | $0 |
| 2020-08-15 | $0.03741 | $0.03749 | $0.02710 | $0.02715 | $3,073.97 | $0 |
| 2020-08-16 | $0.02717 | $0.02757 | $0.02252 | $0.02322 | $2,549.43 | $0 |
| 2020-08-17 | $0.02322 | $0.02412 | $0.02244 | $0.02308 | $761.13 | $0 |
| 2020-08-18 | $0.02310 | $0.02442 | $0.02251 | $0.02299 | $772.49 | $0 |
| 2020-08-19 | $0.02304 | $0.02629 | $0.01911 | $0.02599 | $6,262.39 | $0 |
| 2020-08-20 | $0.02599 | $0.02658 | $0.02319 | $0.02337 | $1,350.94 | $0 |
| 2020-08-21 | $0.02336 | $0.02371 | $0.01995 | $0.02156 | $3,379.04 | $0 |
| 2020-08-22 | $0.02157 | $0.02200 | $0.02105 | $0.02195 | $68.64 | $0 |
| 2020-08-23 | $0.02195 | $0.02342 | $0.02055 | $0.02215 | $4,341.74 | $0 |
| 2020-08-24 | $0.02215 | $0.02306 | $0.02003 | $0.02090 | $4,692.41 | $892,180 |
| 2020-08-25 | $0.02090 | $0.02148 | $0.01592 | $0.01718 | $9,050.48 | $733,347 |
| 2020-08-26 | $0.01717 | $0.01760 | $0.01487 | $0.01493 | $1,371.75 | $637,366 |
| 2020-08-27 | $0.01491 | $0.01508 | $0.008473 | $0.01069 | $5,097.20 | $456,331 |
| 2020-08-28 | $0.01068 | $0.01144 | $0.01066 | $0.01134 | $206.93 | $484,229 |
| 2020-08-29 | $0.01134 | $0.01677 | $0.01124 | $0.01436 | $3,949.55 | $613,325 |
| 2020-08-30 | $0.01436 | $0.01579 | $0.01221 | $0.01247 | $2,516.24 | $532,640 |
| 2020-08-31 | $0.01247 | $0.02183 | $0.01235 | $0.01804 | $12,610.83 | $770,434 |