ZOM ZOM
Xếp hạng #?
16:14:00 14/06/2021
ZOM (ZOM)
Không theo dõi
Lịch sử giá ZOM (ZOM) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01806 | $0.02205 | $0.01748 | $0.02161 | $1,172.40 | $922,850 |
| 2020-09-02 | $0.02153 | $0.02606 | $0.01722 | $0.02015 | $13,452.18 | $861,929 |
| 2020-09-03 | $0.02025 | $0.02572 | $0.01436 | $0.01474 | $7,093.73 | $630,347 |
| 2020-09-04 | $0.01478 | $0.01496 | $0.009306 | $0.01430 | $7,013.55 | $611,438 |
| 2020-09-05 | $0.01430 | $0.01450 | $0.01226 | $0.01244 | $13.98 | $532,246 |
| 2020-09-06 | $0.01243 | $0.01353 | $0.01200 | $0.01341 | $271.23 | $573,759 |
| 2020-09-07 | $0.01341 | $0.01481 | $0.009566 | $0.01473 | $4,878.37 | $633,029 |
| 2020-09-08 | $0.01474 | $0.01588 | $0.01254 | $0.01276 | $3,613.50 | $549,113 |
| 2020-09-09 | $0.01277 | $0.01333 | $0.01192 | $0.01319 | $750.35 | $567,613 |
| 2020-09-10 | $0.01319 | $0.01490 | $0.01316 | $0.01396 | $647.04 | $601,019 |
| 2020-09-11 | $0.01397 | $0.01408 | $0.01055 | $0.01134 | $2,470.45 | $488,146 |
| 2020-09-12 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $2,470.45 | $488,146 |
| 2020-09-13 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $2,470.45 | $488,146 |
| 2020-09-14 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $2,470.45 | $488,146 |
| 2020-09-15 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $2,470.45 | $488,146 |
| 2020-09-16 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $2,470.45 | $488,146 |
| 2020-09-17 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $2,470.45 | $488,146 |
| 2020-09-18 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $2,470.45 | $488,146 |
| 2020-09-19 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $2,470.45 | $488,146 |
| 2020-09-20 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $2,470.45 | $488,146 |
| 2020-09-21 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $2,470.45 | $488,146 |
| 2020-09-22 | $0.01134 | $0.01134 | $0.01134 | $0.01134 | $2,470.45 | $488,146 |
| 2020-09-23 | $0.01203 | $80.44 | $0.009926 | $0.01086 | $1,721.89 | $474,008 |
| 2020-09-24 | $0.01086 | $85.26 | $0.01027 | $0.01054 | $619.32 | $460,578 |
| 2020-09-25 | $0.01054 | $83.69 | $0.009752 | $0.01049 | $875.85 | $458,335 |
| 2020-09-26 | $0.01049 | $80.72 | $0.009850 | $0.01007 | $675.53 | $440,495 |
| 2020-09-27 | $0.01007 | $79.27 | $0.01007 | $0.01089 | $547.94 | $476,732 |
| 2020-09-28 | $79.00 | $79.29 | $0.01057 | $0.01102 | $1,116.65 | $482,568 |
| 2020-09-29 | $0.01102 | $78.00 | $0.01083 | $0.01083 | $2,891.24 | $474,378 |
| 2020-09-30 | $0.01083 | $67.42 | $0.01081 | $0.01087 | $1,128.16 | $476,231 |