Lịch sử giá ZOM (ZOM) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.01087	$66.43	$0.01056	$0.01065	$74.64	$466,387
2020-10-02	$0.01065	$62.24	$0.01027	$0.01035	$0	$453,449
2020-10-03	$0.01035	$56.14	$0.009691	$0.01005	$727.75	$440,337
2020-10-04	$0.01005	$50.98	$0.01001	$0.01012	$0	$443,561
2020-10-05	$0.01012	$52.76	$0.01005	$0.01012	$185.02	$443,574
2020-10-06	$0.01012	$51.77	$0.009808	$0.009824	$0	$430,406
2020-10-07	$0.009824	$49.04	$0.009707	$0.009759	$0	$427,644
2020-10-08	$0.009759	$45.57	$0.009691	$0.009971	$0	$436,989
2020-10-09	$0.009971	$60.88	$0.009951	$0.01012	$2,419.93	$443,475
2020-10-10	$0.01012	$46.70	$0.009660	$0.009660	$613.52	$423,818
2020-10-11	$0.009660	$45.47	$0.009465	$0.01097	$1,293.79	$481,224
2020-10-12	$0.01097	$45.27	$0.009709	$0.01056	$1,995.93	$464,487
2020-10-13	$0.01056	$46.75	$0.009775	$0.01186	$2,120.38	$522,194
2020-10-14	$0.01186	$0.01201	$0.01091	$0.01100	$567.22	$484,923
2020-10-15	$0.01100	$0.01105	$0.01080	$0.01098	$0	$484,440
2020-10-16	$0.01098	$0.01102	$0.009268	$0.01046	$2,869.63	$461,557
2020-10-17	$0.01046	$0.01130	$0.009931	$0.01042	$2,007.46	$460,835
2020-10-18	$0.01042	$0.01046	$0.009281	$0.009498	$0	$421,066
2020-10-19	$0.009498	$0.009643	$0.009393	$0.009548	$0	$423,530
2020-10-20	$0.009548	$0.009560	$0.009255	$0.009270	$0	$411,251
2020-10-21	$0.009269	$0.01002	$0.009269	$0.009872	$0	$438,035
2020-10-22	$0.009872	$0.01055	$0.009872	$0.01042	$0	$462,407
2020-10-23	$0.01042	$0.01043	$0.01035	$0.01043	$0	$462,661
2020-10-28	$0.009027	$0.009037	$0.008488	$0.009033	$370.78	$401,359
2020-10-29	$0.009033	$0.009140	$0.008881	$0.008984	$0	$399,183
2020-10-30	$0.008984	$0.009086	$0.008716	$0.008933	$0	$396,938
2020-10-31	$0.008933	$0.009117	$0.008488	$0.008620	$529.87	$383,470

Lịch sử giá ZOM (ZOM) Tháng 10/2020 - giatienao.com

5 trên 787 đánh giá