ZOM ZOM
Xếp hạng #?
16:14:00 14/06/2021
ZOM (ZOM)
Không theo dõi
Lịch sử giá ZOM (ZOM) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.007380 | $0.007491 | $0.007216 | $0.007312 | $0 | $339,053 |
| 2021-01-02 | $0.007312 | $0.007886 | $0.007208 | $0.007760 | $0 | $359,823 |
| 2021-01-03 | $0.007761 | $0.01006 | $0.007723 | $0.009803 | $0 | $454,557 |
| 2021-01-04 | $0.009803 | $0.01146 | $0.009206 | $0.01040 | $0 | $482,394 |
| 2021-01-05 | $0.01040 | $0.01123 | $0.009827 | $0.01103 | $0 | $511,326 |
| 2021-01-06 | $0.01103 | $0.01208 | $0.01063 | $0.01203 | $0 | $557,904 |
| 2021-01-07 | $0.01203 | $0.01273 | $0.01170 | $0.01220 | $0 | $565,601 |
| 2021-01-08 | $0.01221 | $0.01270 | $0.01090 | $0.01220 | $0 | $565,504 |
| 2021-01-09 | $0.01220 | $0.01301 | $0.01182 | $0.01287 | $0 | $596,987 |
| 2021-01-10 | $0.01288 | $0.01346 | $0.01196 | $0.01266 | $0 | $587,090 |
| 2021-01-11 | $0.01266 | $0.01268 | $0.009261 | $0.01089 | $0 | $504,743 |
| 2021-01-12 | $0.01089 | $0.01147 | $0.01017 | $0.01042 | $0 | $483,192 |
| 2021-01-13 | $0.01042 | $0.01134 | $0.009966 | $0.01128 | $0 | $523,124 |
| 2021-01-14 | $0.01128 | $0.01241 | $0.01093 | $0.01216 | $0 | $570,246 |
| 2021-01-15 | $0.01216 | $0.01252 | $0.01100 | $0.01171 | $0 | $548,833 |
| 2021-01-16 | $0.01171 | $0.01289 | $0.01158 | $0.01237 | $0 | $579,902 |
| 2021-01-17 | $0.01237 | $0.01266 | $0.01175 | $0.01233 | $0 | $578,091 |
| 2021-01-18 | $0.01233 | $0.01259 | $0.01190 | $0.01259 | $0 | $590,153 |
| 2021-01-19 | $0.01259 | $0.01433 | $0.01257 | $0.01384 | $0 | $670,695 |
| 2021-01-20 | $0.01384 | $0.01404 | $0.01247 | $0.01382 | $0 | $669,740 |
| 2021-01-21 | $0.01382 | $0.01383 | $0.01106 | $0.01119 | $0 | $542,405 |
| 2021-01-22 | $0.01119 | $0.01275 | $0.01054 | $0.01237 | $0 | $599,341 |
| 2021-01-23 | $0.01237 | $0.01270 | $0.01204 | $0.01230 | $0 | $596,077 |
| 2021-01-24 | $0.01230 | $0.07777 | $0.01227 | $0.07777 | $0 | $0 |
| 2021-01-25 | $0.07777 | $0.08155 | $0.07678 | $0.07743 | $0 | $0 |
| 2021-01-27 | $0.07192 | $0.07192 | $0.06971 | $0.07007 | $0 | $3,395,337 |
| 2021-01-28 | $0.07007 | $0.07603 | $0.06907 | $0.07433 | $282.77 | $0 |
| 2021-01-29 | $0.07433 | $0.07984 | $0.07223 | $0.07719 | $0 | $0 |
| 2021-01-30 | $0.07719 | $0.07813 | $0.07426 | $0.07713 | $0 | $0 |
| 2021-01-31 | $0.07713 | $0.07713 | $0.07213 | $0.07356 | $0 | $0 |