ZOM ZOM
Xếp hạng #?
16:14:00 14/06/2021
ZOM (ZOM)
Không theo dõi
Lịch sử giá ZOM (ZOM) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.07356 | $0.07523 | $0.07116 | $0.07518 | $708.15 | $0 |
| 2021-02-02 | $0.07518 | $0.08145 | $0.07514 | $0.08024 | $1,860.07 | $0 |
| 2021-02-03 | $0.08024 | $0.08448 | $0.07791 | $0.08448 | $1,850.99 | $0 |
| 2021-02-04 | $0.08448 | $0.08615 | $0.08027 | $0.08266 | $872.20 | $0 |
| 2021-02-05 | $0.08266 | $0.09087 | $0.08264 | $0.08895 | $0 | $0 |
| 2021-02-06 | $0.08895 | $0.08986 | $0.08547 | $0.08695 | $0 | $0 |
| 2021-02-07 | $0.08695 | $0.08735 | $0.07690 | $0.08260 | $794.34 | $0 |
| 2021-02-08 | $0.08260 | $0.08911 | $0.08034 | $0.08386 | $2,922.67 | $0 |
| 2021-02-09 | $0.08386 | $0.08509 | $0.08047 | $0.08296 | $1,378.10 | $0 |
| 2021-02-10 | $0.08296 | $0.08546 | $0.07900 | $0.08179 | $0 | $0 |
| 2021-02-11 | $0.08179 | $0.08465 | $0.08009 | $0.08353 | $0 | $0 |
| 2021-02-12 | $0.08353 | $0.08714 | $0.08163 | $0.08635 | $129.76 | $0 |
| 2021-02-13 | $0.08635 | $0.08763 | $0.08316 | $0.08514 | $0 | $0 |
| 2021-02-14 | $0.08514 | $0.08668 | $0.08405 | $0.08481 | $0 | $0 |
| 2021-02-15 | $0.08481 | $0.08484 | $0.07910 | $0.08221 | $745.27 | $0 |
| 2021-02-16 | $0.08221 | $0.08428 | $0.08010 | $0.08227 | $0 | $0 |
| 2021-02-17 | $0.08227 | $0.08585 | $0.08010 | $0.08541 | $0 | $0 |
| 2021-02-18 | $0.08541 | $0.09002 | $0.08539 | $0.08933 | $0 | $0 |
| 2021-02-19 | $0.08933 | $0.09130 | $0.08780 | $0.09067 | $0 | $0 |
| 2021-02-20 | $0.09067 | $0.09413 | $0.08658 | $0.08854 | $0 | $0 |
| 2021-02-21 | $0.08854 | $0.09136 | $0.08756 | $0.08934 | $0 | $0 |
| 2021-02-22 | $0.08934 | $0.08950 | $0.07462 | $0.08209 | $0 | $0 |
| 2021-02-23 | $0.08216 | $0.08238 | $0.06230 | $0.07220 | $0 | $0 |
| 2021-02-24 | $0.07219 | $0.07907 | $0.06990 | $0.07510 | $0 | $0 |
| 2021-02-25 | $0.07510 | $0.07705 | $0.06795 | $0.06846 | $0 | $0 |
| 2021-02-26 | $0.06846 | $0.09218 | $0.06508 | $0.08704 | $23,085.54 | $0 |
| 2021-02-27 | $0.08704 | $0.09392 | $0.08704 | $0.08985 | $616.00 | $0 |
| 2021-02-28 | $0.08985 | $0.09090 | $0.08237 | $0.08970 | $1,330.12 | $0 |