ZOM ZOM
Xếp hạng #?
16:14:00 14/06/2021
ZOM (ZOM)
Không theo dõi
Lịch sử giá ZOM (ZOM) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01565 | $0.01577 | $0.01465 | $0.01522 | $0 | $0 |
| 2021-06-02 | $0.01522 | $0.01621 | $0.01480 | $0.01571 | $0 | $0 |
| 2021-06-03 | $0.01571 | $0.01667 | $0.01549 | $0.01650 | $0 | $0 |
| 2021-06-04 | $0.01650 | $0.01654 | $0.01483 | $0.01565 | $0 | $0 |
| 2021-06-05 | $0.01560 | $0.01633 | $0.01483 | $0.01522 | $0 | $0 |
| 2021-06-06 | $0.01517 | $0.01584 | $0.01517 | $0.01565 | $0 | $0 |
| 2021-06-07 | $0.01566 | $0.01648 | $0.01491 | $0.01504 | $0 | $0 |
| 2021-06-08 | $0.01501 | $0.01519 | $0.01348 | $0.01458 | $0 | $0 |
| 2021-06-09 | $0.01457 | $0.01517 | $0.01404 | $0.01509 | $0 | $0 |
| 2021-06-10 | $0.01506 | $0.01551 | $0.01392 | $0.01437 | $0 | $0 |
| 2021-06-11 | $0.01436 | $0.01446 | $0.01344 | $0.01360 | $0 | $0 |
| 2021-06-12 | $0.01360 | $0.01417 | $0.01315 | $0.01375 | $0 | $0 |
| 2021-06-13 | $0.01375 | $0.01463 | $0.01342 | $0.01447 | $0 | $0 |
| 2021-06-14 | $0.01448 | $0.01485 | $0.01426 | $0.01469 | $1.02 | $0 |