ZombieCoin ZMC
Xếp hạng #?
03:14:24 07/10/2016
ZombieCoin (ZMC)
Không hoạt động
Lịch sử giá ZombieCoin (ZMC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00006131 | $0.00006934 | $0.00005671 | $0.00006527 | $12.54 | $439.63 |
| 2016-03-02 | $0.00006527 | $0.00006539 | $0.00002582 | $0.00004664 | $17.78 | $314.15 |
| 2016-03-03 | $0.00004663 | $0.00004672 | $0.00003357 | $0.00003373 | $4.11 | $227.21 |
| 2016-03-04 | $0.00003375 | $0.00005102 | $0.00003365 | $0.00004931 | $4.62 | $332.16 |
| 2016-03-05 | $0.00004929 | $0.00004935 | $0.00003152 | $0.00004006 | $9.57 | $269.82 |
| 2016-03-06 | $0.00004005 | $0.00004943 | $0.00003958 | $0.00004892 | $0.2844 | $329.66 |
| 2016-03-07 | $0.00004893 | $0.00006191 | $0.00003707 | $0.00005386 | $70.86 | $362.92 |
| 2016-03-08 | $0.00005388 | $0.00006212 | $0.00003715 | $0.00004140 | $1.15 | $278.94 |
| 2016-03-09 | $0.00004139 | $0.00007053 | $0.00004116 | $0.00007053 | $10.71 | $475.21 |
| 2016-03-10 | $0.00007051 | $0.00007053 | $0.00004959 | $0.00005006 | $0.1785 | $337.28 |
| 2016-03-11 | $0.00005007 | $0.00006783 | $0.00005004 | $0.00005482 | $0.3892 | $369.38 |
| 2016-03-12 | $0.00005481 | $0.00005483 | $0.00004926 | $0.00004939 | $0.3413 | $332.83 |
| 2016-03-13 | $0.00004940 | $0.00006631 | $0.00004548 | $0.00006625 | $0.1641 | $446.40 |
| 2016-03-14 | $0.00006627 | $0.00007079 | $0.00006627 | $0.00007079 | $0.8209 | $477.02 |
| 2016-03-15 | $0.00007079 | $0.00007096 | $0.00004565 | $0.00005836 | $0.9386 | $393.21 |
| 2016-03-16 | $0.00005836 | $0.00005848 | $0.00004581 | $0.00004587 | $6.04 | $309.09 |
| 2016-03-17 | $0.00004597 | $0.00007572 | $0.00004205 | $0.00004206 | $10.00 | $283.42 |
| 2016-03-18 | $0.00004205 | $0.00007102 | $0.00003269 | $0.00003276 | $14.92 | $220.77 |
| 2016-03-19 | $0.00003274 | $0.0001142 | $0.00003262 | $0.0001067 | $133.06 | $719.06 |
| 2016-03-20 | $0.0001067 | $0.0001606 | $0.00008257 | $0.00008275 | $8.46 | $557.59 |
| 2016-03-21 | $0.00008268 | $0.0001403 | $0.00008208 | $0.0001323 | $20.80 | $891.17 |
| 2016-03-22 | $0.0001322 | $0.0001422 | $0.0001250 | $0.0001422 | $17.64 | $957.82 |
| 2016-03-23 | $0.0001422 | $0.0001423 | $0.0001252 | $0.0001254 | $29.29 | $845.04 |
| 2016-03-24 | $0.0001255 | $0.0001256 | $0.0001246 | $0.0001249 | $19.87 | $841.71 |
| 2016-03-25 | $0.0001250 | $0.0001254 | $0.0001247 | $0.0001252 | $48.94 | $843.30 |
| 2016-03-26 | $0.0001252 | $0.0001418 | $0.0001249 | $0.0001254 | $2.65 | $844.85 |
| 2016-03-27 | $0.0001254 | $0.0001257 | $0.0001253 | $0.0001256 | $2.51 | $846.51 |
| 2016-03-28 | $0.0001277 | $0.0001281 | $0.0001270 | $0.0001273 | $1.21 | $857.55 |
| 2016-03-29 | $0.0001273 | $0.0001279 | $0.00009560 | $0.00009580 | $19.21 | $645.50 |
| 2016-03-30 | $0.00009587 | $0.0001415 | $0.00009487 | $0.00009541 | $2.85 | $642.87 |
| 2016-03-31 | $0.00009551 | $0.00009622 | $0.00009551 | $0.00009585 | $0.6360 | $645.83 |