ZombieCoin ZMC
Xếp hạng #?
03:14:24 07/10/2016
ZombieCoin (ZMC)
Không hoạt động
Lịch sử giá ZombieCoin (ZMC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00009585 | $0.00009603 | $0.00009568 | $0.00009575 | $0.04842 | $645.17 |
| 2016-04-03 | $0.00009674 | $0.00009692 | $0.00009653 | $0.00009681 | $0.1098 | $652.30 |
| 2016-04-04 | $0.00009690 | $0.0001392 | $0.00009651 | $0.0001391 | $0.1943 | $937.12 |
| 2016-04-05 | $0.0001389 | $0.0001390 | $0.00009685 | $0.00009753 | $0.1841 | $657.15 |
| 2016-04-06 | $0.00009759 | $0.00009764 | $0.00009723 | $0.00009741 | $0.1344 | $656.35 |
| 2016-04-12 | $0.0001024 | $0.0001025 | $0.0001019 | $0.0001020 | $0.08164 | $687.60 |
| 2016-04-13 | $0.0001022 | $0.0001147 | $0.0001021 | $0.0001144 | $0.1148 | $770.89 |
| 2016-04-14 | $0.0001145 | $0.0001149 | $0.00008472 | $0.00008486 | $0.08511 | $571.77 |
| 2016-04-15 | $0.00008489 | $0.00008585 | $0.00008489 | $0.00008581 | $0.08607 | $578.22 |
| 2016-04-16 | $0.0001162 | $0.0001163 | $0.0001161 | $0.0001163 | $0.2325 | $783.33 |
| 2016-04-17 | $0.0001163 | $0.0001337 | $0.0001163 | $0.0001325 | $0.05300 | $892.76 |
| 2016-04-18 | $0.0001326 | $0.0001331 | $0.0001324 | $0.0001329 | $0.7381 | $895.25 |
| 2016-04-19 | $0.0001329 | $0.0001330 | $0.0001158 | $0.0001176 | $0.05880 | $792.40 |
| 2016-04-20 | $0.0001175 | $0.0001180 | $0.0001048 | $0.0001059 | $1.10 | $713.79 |
| 2016-04-21 | $0.0001059 | $0.0001066 | $0.00005838 | $0.00005843 | $17.67 | $393.68 |
| 2016-04-22 | $0.00005846 | $0.00005848 | $0.00005774 | $0.00005795 | $17.52 | $390.44 |
| 2016-04-24 | $0.00009076 | $0.0001875 | $0.00006734 | $0.0001055 | $17.70 | $710.66 |
| 2016-04-25 | $0.0001056 | $0.0005505 | $0.0001055 | $0.0003507 | $134.95 | $2,362.95 |
| 2016-04-26 | $0.0003509 | $0.0003533 | $0.0001949 | $0.0001958 | $0.1099 | $1,319.03 |
| 2016-04-27 | $0.0001958 | $0.0001962 | $0.0001821 | $0.0001823 | $1.10 | $1,228.51 |
| 2016-04-28 | $0.0001825 | $0.0001840 | $0.0001698 | $0.0001706 | $2.60 | $1,149.68 |
| 2016-04-29 | $0.0001708 | $0.0001710 | $0.0001616 | $0.0001638 | $0.1375 | $1,103.94 |
| 2016-04-30 | $0.0001639 | $0.0001640 | $0.0001343 | $0.0001345 | $0.4483 | $906.24 |