Zoom ZOOM
Xếp hạng #?
01:59:19 30/09/2016
Zoom (ZOOM)
Không hoạt động
Lịch sử giá Zoom (ZOOM) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-16 | $0.2763 | $0.4006 | $0.1390 | $0.1390 | $189.18 | $2,659.91 |
| 2015-07-17 | $0.1390 | $0.3850 | $0.03572 | $0.05590 | $57.14 | $1,105.81 |
| 2015-07-18 | $0.05587 | $0.3949 | $0.05587 | $0.1924 | $196.39 | $3,926.63 |
| 2015-07-19 | $0.1924 | $0.2749 | $0.1098 | $0.1368 | $26.93 | $2,879.70 |
| 2015-07-20 | $0.1368 | $0.2524 | $0.1365 | $0.1791 | $49.18 | $3,872.27 |
| 2015-07-21 | $0.1790 | $0.2394 | $0.1394 | $0.2331 | $719.91 | $5,185.08 |
| 2015-07-22 | $0.2329 | $0.2343 | $0.1657 | $0.2162 | $77.62 | $4,904.35 |
| 2015-07-23 | $0.2163 | $0.2166 | $0.1208 | $0.1270 | $118.29 | $2,955.66 |
| 2015-07-24 | $0.1270 | $0.1592 | $0.08706 | $0.08706 | $145.13 | $2,073.66 |
| 2015-07-25 | $0.08703 | $0.6975 | $0.08612 | $0.1444 | $475.23 | $3,532.78 |
| 2015-07-26 | $0.1443 | $0.2626 | $0.1223 | $0.1566 | $170.59 | $3,917.96 |
| 2015-07-27 | $0.1494 | $0.2809 | $0.1211 | $0.1321 | $90.66 | $3,388.90 |
| 2015-07-28 | $0.1321 | $0.1629 | $0.1266 | $0.1266 | $74.83 | $3,308.62 |
| 2015-07-29 | $0.1266 | $0.1759 | $0.1222 | $0.1303 | $12.84 | $3,491.92 |
| 2015-07-30 | $0.1301 | $0.1621 | $0.05735 | $0.1209 | $54.76 | $3,305.16 |
| 2015-07-31 | $0.1209 | $0.1214 | $0.1186 | $0.1196 | $29.04 | $3,328.84 |