Zoom ZOOM
Xếp hạng #?
01:59:19 30/09/2016
Zoom (ZOOM)
Không hoạt động
Lịch sử giá Zoom (ZOOM) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.006300 | $0.006339 | $0.002204 | $0.002288 | $0.8252 | $99.86 |
| 2015-11-02 | $0.002291 | $0.002559 | $0.002272 | $0.002543 | $0.05086 | $110.98 |
| 2015-11-03 | $0.002543 | $0.004183 | $0.002518 | $0.004038 | $0.1951 | $176.26 |
| 2015-11-04 | $0.004041 | $0.008837 | $0.003884 | $0.004089 | $3.54 | $178.47 |
| 2015-11-05 | $0.004081 | $0.004476 | $0.002670 | $0.002712 | $1.10 | $118.38 |
| 2015-11-06 | $0.002724 | $0.002814 | $0.002485 | $0.002662 | $0.3009 | $116.21 |
| 2015-11-07 | $0.002661 | $0.002752 | $0.002648 | $0.002725 | $0.2861 | $118.93 |
| 2015-11-08 | $0.002725 | $0.002749 | $0.002581 | $0.002606 | $0.3019 | $113.75 |
| 2015-11-09 | $0.002620 | $0.007549 | $0.002540 | $0.007518 | $1.34 | $328.13 |
| 2015-11-10 | $0.007512 | $0.007530 | $0.002304 | $0.002358 | $1.58 | $102.91 |
| 2015-11-11 | $0.002379 | $0.002384 | $0.002107 | $0.002181 | $1.34 | $95.18 |
| 2015-11-12 | $0.002202 | $0.002419 | $0.002197 | $0.002367 | $1.02 | $103.32 |
| 2015-11-13 | $0.002369 | $0.006730 | $0.002349 | $0.004799 | $1.47 | $209.45 |
| 2015-11-14 | $0.004797 | $0.008624 | $0.002310 | $0.004661 | $2.11 | $203.43 |
| 2015-11-15 | $0.004663 | $0.004685 | $0.002222 | $0.002244 | $0.7955 | $97.96 |
| 2015-11-16 | $0.002241 | $0.004493 | $0.002214 | $0.002342 | $1.73 | $102.21 |
| 2015-11-17 | $0.002342 | $0.004003 | $0.002322 | $0.002346 | $1.07 | $102.38 |
| 2015-11-18 | $0.002342 | $0.002355 | $0.002314 | $0.002342 | $0.3823 | $102.23 |
| 2015-11-19 | $0.002343 | $0.004568 | $0.002267 | $0.004555 | $2.69 | $198.81 |
| 2015-11-20 | $0.004556 | $0.008028 | $0.004362 | $0.004578 | $4.40 | $199.81 |
| 2015-11-21 | $0.004576 | $0.004663 | $0.004541 | $0.004635 | $4.45 | $202.30 |
| 2015-11-22 | $0.0006629 | $0.0006633 | $0.0006522 | $0.0006582 | $0.01155 | $28.73 |
| 2015-11-23 | $0.0006588 | $0.0006600 | $0.0006522 | $0.0006574 | $0.01154 | $28.69 |
| 2015-11-26 | $0.01023 | $0.01046 | $0.0007047 | $0.0007301 | $1.58 | $31.86 |
| 2015-11-27 | $0.0007284 | $0.0009417 | $0.0007201 | $0.0009273 | $0.04528 | $40.48 |
| 2015-11-28 | $0.0009250 | $0.0009260 | $0.0007293 | $0.0007388 | $0.02079 | $32.25 |
| 2015-11-29 | $0.0007400 | $0.0007536 | $0.0007362 | $0.0007471 | $0.02102 | $32.61 |