Zoom ZOOM
Xếp hạng #?
01:59:19 30/09/2016
Zoom (ZOOM)
Không hoạt động
Lịch sử giá Zoom (ZOOM) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 | $0.07385 | $12.27 |
| 2016-02-02 | $0.0001876 | $0.0001879 | $0.0001868 | $0.0001872 | $0.0002621 | $12.62 |
| 2016-02-03 | $0.0001873 | $0.0001875 | $0.0001215 | $0.0001221 | $0.002622 | $8.23 |
| 2016-02-04 | $0.0001221 | $0.0001292 | $0.0001221 | $0.0001286 | $0.001419 | $8.67 |
| 2016-02-05 | $0.0001283 | $0.0001286 | $0.0001274 | $0.0001282 | $0.001415 | $8.64 |
| 2016-02-10 | $0.0001527 | $0.0001542 | $0.0001520 | $0.0001527 | $0.02591 | $10.29 |
| 2016-02-11 | $0.0001527 | $0.0001533 | $0.00004140 | $0.00004176 | $0.004176 | $2.82 |
| 2016-02-12 | $0.00004177 | $0.00004203 | $0.00004176 | $0.00004202 | $0.004202 | $2.83 |
| 2016-02-17 | $0.0001203 | $0.0001217 | $0.0001203 | $0.0001214 | $0.2914 | $8.18 |
| 2016-02-22 | $0.0004383 | $0.0004388 | $0.0004383 | $0.0004383 | $0.1829 | $29.55 |
| 2016-02-24 | $0.0004184 | $0.0004256 | $0.0004184 | $0.0004251 | $0.001702 | $28.66 |
| 2016-02-25 | $0.0004250 | $0.002213 | $0.0004204 | $0.002212 | $0.4082 | $149.12 |
| 2016-02-26 | $0.002212 | $0.002226 | $0.002197 | $0.002216 | $0.4091 | $149.42 |
| 2016-02-29 | $0.0008837 | $0.0008921 | $0.0008837 | $0.0008895 | $0.9019 | $59.96 |