Zoom ZOOM
Xếp hạng #?
01:59:19 30/09/2016
Zoom (ZOOM)
Không hoạt động
Lịch sử giá Zoom (ZOOM) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.005022 | $0.005121 | $0.002704 | $0.005102 | $0.7528 | $343.93 |
| 2016-04-02 | $0.005103 | $0.005154 | $0.002755 | $0.002756 | $0.05929 | $185.83 |
| 2016-04-03 | $0.002757 | $0.002761 | $0.002749 | $0.002757 | $0.1050 | $185.84 |
| 2016-04-04 | $0.002757 | $0.002766 | $0.002671 | $0.002740 | $0.3995 | $184.70 |
| 2016-04-05 | $0.002739 | $0.002762 | $0.002734 | $0.002760 | $0.05941 | $186.08 |
| 2016-04-06 | $0.002756 | $0.002764 | $0.002752 | $0.002755 | $0.3587 | $185.76 |
| 2016-04-07 | $0.002756 | $0.002760 | $0.002741 | $0.002751 | $0.3899 | $185.49 |
| 2016-04-08 | $0.002752 | $0.002769 | $0.002732 | $0.002736 | $0.02271 | $184.44 |
| 2016-04-09 | $0.002736 | $0.002740 | $0.002712 | $0.002730 | $0.1588 | $184.04 |
| 2016-04-10 | $0.002730 | $0.002750 | $0.002729 | $0.002744 | $0.1186 | $185.02 |
| 2016-04-11 | $0.002746 | $0.002755 | $0.002738 | $0.002750 | $0.07171 | $185.37 |
| 2016-04-12 | $0.002750 | $0.002914 | $0.002750 | $0.002914 | $0.2065 | $196.42 |
| 2016-04-13 | $0.002913 | $0.003336 | $0.002753 | $0.003327 | $0.1786 | $224.26 |
| 2016-04-14 | $0.003326 | $0.005413 | $0.002909 | $0.002910 | $0.08142 | $196.16 |
| 2016-04-15 | $0.002911 | $0.002944 | $0.002787 | $0.002798 | $0.03936 | $188.61 |
| 2016-04-16 | $0.002797 | $0.02636 | $0.002741 | $0.02633 | $5.19 | $1,775.00 |
| 2016-04-17 | $0.02634 | $0.02639 | $0.02606 | $0.02614 | $0.01954 | $1,762.00 |
| 2016-04-18 | $0.02614 | $0.02626 | $0.02612 | $0.02621 | $0.01776 | $1,767.16 |
| 2016-04-19 | $0.02622 | $0.02626 | $0.02619 | $0.02622 | $0.004432 | $1,767.76 |
| 2016-04-26 | $0.02843 | $0.02863 | $0.02825 | $0.02852 | $0.005703 | $1,922.45 |
| 2016-04-27 | $0.02851 | $0.02857 | $0.02844 | $0.02853 | $0.005707 | $1,923.60 |
| 2016-04-28 | $0.01096 | $0.01099 | $0.01095 | $0.01097 | $220.38 | $739.89 |
| 2016-04-29 | $0.01097 | $0.01099 | $0.004049 | $0.004102 | $1.90 | $276.51 |
| 2016-04-30 | $0.004100 | $0.004565 | $0.004100 | $0.004482 | $6.61 | $302.18 |