Zoomba ZBA
Xếp hạng #?
10:33:10 01/09/2020
Zoomba (ZBA)
Không theo dõi
Lịch sử giá Zoomba (ZBA) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00002805 | $0.00004703 | $0.00002795 | $0.00004698 | $3.63 | $1,160.23 |
| 2020-02-02 | $0.00004697 | $0.00004699 | $0.00002789 | $0.00002805 | $1.72 | $692.79 |
| 2020-02-03 | $0.00002805 | $0.00002867 | $0.00002780 | $0.00002791 | $1.36 | $689.30 |
| 2020-02-04 | $0.00002791 | $0.00002802 | $0.00002736 | $0.00002757 | $0.7841 | $680.82 |
| 2020-02-05 | $0.00002757 | $0.00002912 | $0.00002755 | $0.00002889 | $0.05417 | $713.57 |
| 2020-02-06 | $0.00002889 | $0.00002954 | $0.00002865 | $0.00002928 | $0 | $723.20 |
| 2020-02-07 | $0.00002928 | $0.00002941 | $0.00002927 | $0.00002941 | $0.0006864 | $726.37 |
| 2020-02-08 | $0.00002941 | $0.00003943 | $0.00002908 | $0.00002962 | $1.70 | $731.48 |
| 2020-02-09 | $0.00002962 | $0.00004048 | $0.00002961 | $0.00003040 | $1.30 | $750.93 |
| 2020-02-10 | $0.00003042 | $0.00003054 | $0.00002938 | $0.00002960 | $0.7552 | $730.96 |
| 2020-02-11 | $0.00002959 | $0.00003067 | $0.00002921 | $0.00003063 | $0.4564 | $756.54 |
| 2020-02-12 | $0.00003063 | $0.00003121 | $0.00003061 | $0.00003105 | $0.5077 | $766.85 |
| 2020-02-13 | $0.00003105 | $0.00003142 | $0.00003036 | $0.00003067 | $0.4976 | $757.42 |
| 2020-02-14 | $0.00003068 | $0.00003102 | $0.00003041 | $0.00003099 | $0.06591 | $765.29 |
| 2020-02-15 | $0.00003099 | $0.00003110 | $0.00002959 | $0.00002971 | $0.03337 | $733.81 |
| 2020-02-16 | $0.00002972 | $0.00003008 | $0.00002913 | $0.00002979 | $0.02870 | $735.86 |
| 2020-02-17 | $0.00002978 | $0.00003878 | $0.00002850 | $0.00003877 | $4.04 | $957.62 |
| 2020-02-18 | $0.00003875 | $0.00003920 | $0.00002889 | $0.00003045 | $4.92 | $751.93 |
| 2020-02-19 | $0.00003045 | $0.00005098 | $0.00003016 | $0.00004809 | $3.93 | $1,187.79 |
| 2020-02-20 | $0.00004807 | $0.00004818 | $0.00002852 | $0.00002885 | $1.80 | $712.53 |
| 2020-02-21 | $0.00002884 | $0.00003888 | $0.00002877 | $0.00002908 | $1.26 | $718.09 |
| 2020-02-22 | $0.00002908 | $0.00002913 | $0.00002882 | $0.00002903 | $0.1987 | $716.91 |
| 2020-02-23 | $0.00002903 | $0.00006916 | $0.00002900 | $0.00002981 | $3.59 | $736.33 |
| 2020-02-24 | $0.00002985 | $0.00002993 | $0.00002878 | $0.00002896 | $0.03918 | $715.22 |
| 2020-02-25 | $0.00002896 | $0.00002897 | $0.00002790 | $0.00002800 | $0.03447 | $691.57 |
| 2020-02-26 | $0.00002800 | $0.00002806 | $0.00002608 | $0.00002645 | $0.03530 | $653.36 |
| 2020-02-27 | $0.00002645 | $0.00002670 | $0.00002571 | $0.00002635 | $0 | $650.78 |
| 2020-02-28 | $0.00002635 | $0.00002635 | $0.00002566 | $0.00002594 | $0.00002851 | $640.67 |
| 2020-02-29 | $0.00002593 | $0.00002634 | $0.00002579 | $0.00002579 | $0.05199 | $636.96 |