Zoomba ZBA
Xếp hạng #?
10:33:10 01/09/2020
Zoomba (ZBA)
Không theo dõi
Lịch sử giá Zoomba (ZBA) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00002576 | $0.00002619 | $0.00002536 | $0.00002569 | $0.01381 | $634.40 |
| 2020-03-02 | $0.00002568 | $0.00002673 | $0.00002556 | $0.00002654 | $0.09236 | $655.58 |
| 2020-03-03 | $0.00002654 | $0.00002670 | $0.00002610 | $0.00002634 | $0.1276 | $650.58 |
| 2020-03-04 | $0.00002634 | $0.00002652 | $0.00002611 | $0.00002626 | $0.04081 | $648.66 |
| 2020-03-05 | $0.00002627 | $0.00002679 | $0.00002627 | $0.00002673 | $0 | $660.20 |
| 2020-03-06 | $0.00002673 | $0.00002737 | $0.00002673 | $0.00002735 | $4.46 | $675.45 |
| 2020-03-07 | $0.00002736 | $0.00002747 | $0.00002666 | $0.00002671 | $0.03141 | $659.59 |
| 2020-03-08 | $0.00002671 | $0.00002671 | $0.00002426 | $0.00002429 | $0.03847 | $599.88 |
| 2020-03-09 | $0.00002428 | $0.00003239 | $0.00002422 | $0.00003169 | $0.07288 | $782.55 |
| 2020-03-10 | $0.00003171 | $0.00009686 | $0.00003148 | $0.00009482 | $28.81 | $2,341.77 |
| 2020-03-11 | $0.00009483 | $0.00009542 | $0.00009348 | $0.00009389 | $0 | $2,318.88 |
| 2020-03-12 | $0.00009389 | $0.00009389 | $0.00009389 | $0.00009389 | $0 | $2,318.88 |
| 2020-03-13 | $0.00009389 | $0.00009389 | $0.00002432 | $0.00002772 | $0.04989 | $684.59 |
| 2020-03-14 | $0.00002784 | $0.00002814 | $0.00002549 | $0.00002586 | $0.1723 | $638.79 |
| 2020-03-15 | $0.00002586 | $0.00002949 | $0.00002568 | $0.00002682 | $0.2023 | $662.45 |
| 2020-03-16 | $0.00002682 | $0.00002682 | $0.00002264 | $0.00002540 | $0 | $627.32 |
| 2020-03-17 | $0.00002540 | $0.00005277 | $0.00002540 | $0.00002602 | $0.3596 | $642.56 |
| 2020-03-18 | $0.00002590 | $0.00002660 | $0.00002533 | $0.00002620 | $0 | $647.15 |
| 2020-03-19 | $0.00002620 | $0.00003167 | $0.00002620 | $0.00003092 | $0.04676 | $763.77 |
| 2020-03-20 | $0.00003091 | $0.00003417 | $0.00002964 | $0.00003295 | $0 | $813.86 |
| 2020-03-21 | $0.00003295 | $0.00003295 | $0.00002963 | $0.00003086 | $0.006648 | $762.08 |
| 2020-03-22 | $0.00003088 | $0.00003140 | $0.00002902 | $0.00002916 | $0.06614 | $720.20 |
| 2020-03-23 | $0.00002916 | $0.00003223 | $0.00002888 | $0.00003217 | $0.03271 | $794.48 |
| 2020-03-24 | $0.00003216 | $0.00003400 | $0.00003188 | $0.00003300 | $0 | $814.92 |
| 2020-03-25 | $0.00003300 | $0.00003300 | $0.00003300 | $0.00003300 | $0 | $814.92 |
| 2020-03-26 | $0.00003300 | $0.00003360 | $0.00003290 | $0.00003355 | $0.3052 | $828.73 |
| 2020-03-27 | $0.00003356 | $0.00003394 | $0.00003319 | $0.00003353 | $0 | $828.20 |
| 2020-03-28 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | $0 | $828.20 |
| 2020-03-29 | $0.00003353 | $0.00003353 | $0.00002955 | $0.00002957 | $0.1433 | $730.35 |
| 2020-03-30 | $0.00002953 | $0.00003187 | $0.00002943 | $0.00003175 | $0 | $784.10 |
| 2020-03-31 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | $0 | $784.10 |