Zoomba ZBA
Xếp hạng #?
10:33:10 01/09/2020
Zoomba (ZBA)
Không theo dõi
Lịch sử giá Zoomba (ZBA) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00001912 | $0.00002043 | $0.00001904 | $0.00002033 | $0.1031 | $502.15 |
| 2020-06-02 | $0.00002034 | $0.00003047 | $0.00002019 | $0.00002857 | $0.5090 | $705.57 |
| 2020-06-03 | $0.00002857 | $0.00002888 | $0.00002840 | $0.00002880 | $0 | $711.38 |
| 2020-06-04 | $0.00002880 | $0.00007846 | $0.00002880 | $0.00007841 | $55.04 | $1,936.45 |
| 2020-06-05 | $0.00007841 | $0.0001072 | $0.00006796 | $0.00008696 | $75.99 | $2,147.77 |
| 2020-06-06 | $0.00008696 | $0.0001064 | $0.00008630 | $0.0001061 | $3.71 | $2,620.43 |
| 2020-06-07 | $0.0001061 | $0.0001075 | $0.0001040 | $0.0001074 | $3.13 | $2,651.32 |
| 2020-06-08 | $0.0001074 | $0.0001564 | $0.00008769 | $0.0001563 | $210.14 | $3,861.08 |
| 2020-06-09 | $0.0001563 | $0.0001574 | $0.0001448 | $0.0001469 | $106.19 | $3,628.49 |
| 2020-06-10 | $0.0001469 | $0.0001469 | $0.00009858 | $0.00009866 | $7.86 | $2,436.59 |
| 2020-06-11 | $0.00009865 | $0.00009935 | $0.00009186 | $0.00009355 | $0 | $2,310.37 |
| 2020-06-12 | $0.00009355 | $0.00009355 | $0.00004735 | $0.00004737 | $6.94 | $1,170.01 |
| 2020-06-13 | $0.00004739 | $0.00004744 | $0.00004693 | $0.00004732 | $0 | $1,168.72 |
| 2020-06-14 | $0.00004732 | $0.00004732 | $0.00004732 | $0.00004732 | $0 | $1,168.72 |
| 2020-06-15 | $0.00004732 | $0.00007576 | $0.00004732 | $0.00007547 | $0.3773 | $1,863.93 |
| 2020-06-16 | $0.00007548 | $0.00007659 | $0.00007518 | $0.00007607 | $0 | $1,878.81 |
| 2020-06-17 | $0.00007607 | $0.00007607 | $0.00004674 | $0.00004736 | $0.000004736 | $1,169.65 |
| 2020-06-18 | $0.00004736 | $0.00004737 | $0.00004685 | $0.00004696 | $0 | $1,159.90 |
| 2020-06-19 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | $0 | $1,159.90 |
| 2020-06-20 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | $0 | $1,159.90 |
| 2020-06-21 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | $0 | $1,159.90 |
| 2020-06-22 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | $0 | $1,159.90 |
| 2020-06-23 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | $0 | $1,159.90 |
| 2020-06-24 | $0.00004696 | $0.00005656 | $0.00004696 | $0.00005580 | $1.12 | $1,378.17 |
| 2020-06-25 | $0.00005584 | $0.00005586 | $0.00005439 | $0.00005541 | $0 | $1,368.46 |
| 2020-06-26 | $0.00005541 | $0.00005541 | $0.00005541 | $0.00005541 | $0 | $1,368.46 |
| 2020-06-27 | $0.00005541 | $0.00005541 | $0.00005360 | $0.00005414 | $0.8123 | $1,337.06 |
| 2020-06-28 | $0.00005414 | $0.00005427 | $0.00005398 | $0.00005398 | $0 | $1,333.13 |
| 2020-06-29 | $0.00005398 | $0.00005398 | $0.00004559 | $0.00004580 | $0.6858 | $1,131.12 |
| 2020-06-30 | $0.00004580 | $0.00004618 | $0.00004539 | $0.00004564 | $0.04559 | $1,127.22 |