Zoomba ZBA
Xếp hạng #?
10:33:10 01/09/2020
Zoomba (ZBA)
Không theo dõi
Lịch sử giá Zoomba (ZBA) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00004564 | $0.00004596 | $0.00003643 | $0.00003688 | $5.21 | $910.91 |
| 2020-07-02 | $0.00003690 | $0.00003696 | $0.00003687 | $0.00003689 | $0 | $911.19 |
| 2020-07-03 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | $0 | $911.19 |
| 2020-07-04 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | $0 | $911.19 |
| 2020-07-05 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | $0 | $911.19 |
| 2020-07-06 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | $0 | $911.19 |
| 2020-07-07 | $0.00003689 | $0.00003689 | $0.00002767 | $0.00002776 | $5.72 | $685.63 |
| 2020-07-08 | $0.00002777 | $0.00002840 | $0.00002773 | $0.00002829 | $3.27 | $698.81 |
| 2020-07-09 | $0.00002830 | $0.00002834 | $0.00002811 | $0.00002817 | $0 | $695.85 |
| 2020-07-10 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | $0 | $695.85 |
| 2020-07-11 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | $0 | $695.85 |
| 2020-07-12 | $0.00002817 | $0.00003736 | $0.00002757 | $0.00002783 | $4.33 | $687.36 |
| 2020-07-13 | $0.00002783 | $0.00002801 | $0.00002770 | $0.00002776 | $0 | $685.69 |
| 2020-07-14 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | $0 | $685.69 |
| 2020-07-15 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | $0 | $685.69 |
| 2020-07-16 | $0.00002776 | $0.00002776 | $0.00002727 | $0.00002738 | $0.01550 | $676.32 |
| 2020-07-17 | $0.00002738 | $0.00002757 | $0.00002726 | $0.00002730 | $0 | $674.26 |
| 2020-07-18 | $0.00002730 | $0.00002730 | $0.00002730 | $0.00002730 | $0 | $674.26 |
| 2020-07-19 | $0.00002730 | $0.00002730 | $0.00002730 | $0.00002730 | $0 | $674.26 |
| 2020-07-20 | $0.00002730 | $0.00003698 | $0.00002730 | $0.00003659 | $0.7334 | $903.77 |
| 2020-07-21 | $0.00003659 | $0.00003772 | $0.00003657 | $0.00003752 | $0 | $926.55 |
| 2020-07-22 | $0.00003752 | $0.00003752 | $0.00001867 | $0.00001905 | $11.14 | $470.60 |
| 2020-07-23 | $0.00001905 | $0.00001933 | $0.000009483 | $0.00001917 | $25.44 | $473.45 |
| 2020-07-24 | $0.00001917 | $0.00001925 | $0.000009522 | $0.000009535 | $0.05709 | $235.48 |
| 2020-07-25 | $0.000009536 | $0.000009726 | $0.000009526 | $0.000009678 | $3.88 | $239.02 |
| 2020-07-26 | $0.000009680 | $0.00001005 | $0.000009646 | $0.000009904 | $0.1977 | $244.62 |
| 2020-07-27 | $0.000009905 | $0.00001134 | $0.000009903 | $0.00001098 | $1.51 | $271.28 |
| 2020-07-28 | $0.00001098 | $0.00001122 | $0.00001063 | $0.00001091 | $0.2860 | $269.42 |
| 2020-07-29 | $0.00001091 | $0.00001131 | $0.00001085 | $0.00001109 | $0.001339 | $273.81 |
| 2020-07-30 | $0.00001110 | $0.00003330 | $0.00001101 | $0.00002220 | $5.27 | $548.35 |
| 2020-07-31 | $0.00002220 | $0.00002248 | $0.00002195 | $0.00002233 | $0 | $551.42 |