ZoZoCoin ZZC
Xếp hạng #?
-
ZoZoCoin (ZZC)
Không theo dõi
Lịch sử giá ZoZoCoin (ZZC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $1.12 | $1.12 | $0.8957 | $0.9445 | $6,050.77 | $557,944 |
| 2018-02-02 | $0.9425 | $1.05 | $0.6569 | $1.04 | $6,107.72 | $614,139 |
| 2018-02-03 | $1.04 | $1.17 | $0.8268 | $1.14 | $3,335.99 | $675,795 |
| 2018-02-04 | $1.14 | $1.16 | $0.8722 | $0.9128 | $2,965.14 | $539,243 |
| 2018-02-05 | $0.9040 | $0.9550 | $0.6369 | $0.6608 | $4,845.92 | $390,364 |
| 2018-02-06 | $0.6616 | $0.9547 | $0.5389 | $0.9460 | $7,315.93 | $558,838 |
| 2018-02-07 | $0.9365 | $0.9447 | $0.6913 | $0.7870 | $4,653.95 | $464,898 |
| 2018-02-08 | $0.7838 | $0.9467 | $0.7627 | $0.9057 | $2,920.57 | $535,029 |
| 2018-02-09 | $0.9085 | $0.9192 | $0.8170 | $0.8729 | $202.29 | $515,641 |
| 2018-02-10 | $0.8735 | $0.9867 | $0.8335 | $0.9387 | $1,681.93 | $554,543 |
| 2018-02-11 | $0.9379 | $0.9379 | $0.8003 | $0.8056 | $1,922.96 | $475,898 |
| 2018-02-12 | $0.8107 | $1.03 | $0.8020 | $1.02 | $4,907.48 | $600,492 |
| 2018-02-13 | $1.02 | $1.02 | $0.7890 | $0.7940 | $713.85 | $469,028 |
| 2018-02-14 | $0.7916 | $0.9928 | $0.7916 | $0.9903 | $2,941.19 | $584,998 |
| 2018-02-15 | $0.9908 | $1.05 | $0.9151 | $1.04 | $2,094.25 | $616,549 |
| 2018-02-16 | $1.04 | $1.06 | $0.9377 | $0.9788 | $83.51 | $578,228 |
| 2018-02-17 | $0.9786 | $1.16 | $0.9660 | $1.15 | $40.22 | $682,093 |
| 2018-02-18 | $1.16 | $1.18 | $0.8371 | $0.8390 | $2,859.28 | $495,655 |
| 2018-02-19 | $0.8352 | $1.09 | $0.8326 | $0.8985 | $2,809.08 | $530,773 |
| 2018-02-20 | $0.8993 | $1.16 | $0.3010 | $1.11 | $6,983.98 | $656,342 |
| 2018-02-21 | $1.11 | $1.11 | $0.6350 | $1.00 | $2,057.78 | $592,470 |
| 2018-02-22 | $1.00 | $1.03 | $0.6997 | $0.7204 | $1,357.17 | $425,556 |
| 2018-02-23 | $0.7197 | $1.03 | $0.7019 | $0.7297 | $6,568.92 | $431,092 |
| 2018-02-24 | $0.7288 | $0.9459 | $0.6894 | $0.6947 | $1,575.09 | $410,375 |
| 2018-02-25 | $0.6936 | $0.7813 | $0.5329 | $0.5836 | $3,999.41 | $344,739 |
| 2018-02-26 | $0.5843 | $0.8331 | $0.5824 | $0.8225 | $1,812.24 | $485,864 |
| 2018-02-27 | $0.8248 | $0.8652 | $0.6867 | $0.7533 | $1,157.50 | $444,994 |
| 2018-02-28 | $0.7524 | $0.8334 | $0.6476 | $0.6482 | $1,450.73 | $382,937 |