ZoZoCoin ZZC
Xếp hạng #?
-
ZoZoCoin (ZZC)
Không theo dõi
Lịch sử giá ZoZoCoin (ZZC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.09993 | $2.60 | $0.07164 | $1.15 | $1,277.86 | $2,233,926 |
| 2018-08-02 | $1.15 | $1.32 | $0.1483 | $0.1483 | $700.68 | $288,662 |
| 2018-08-03 | $0.1483 | $0.1786 | $0.1053 | $0.1056 | $285.88 | $205,539 |
| 2018-08-04 | $0.1057 | $0.1503 | $0.1054 | $0.1262 | $270.03 | $245,635 |
| 2018-08-05 | $0.1263 | $0.1393 | $0.1263 | $0.1383 | $138.33 | $269,248 |
| 2018-08-06 | $0.1385 | $0.2423 | $0.09075 | $0.2416 | $147.95 | $470,305 |
| 2018-08-07 | $0.2415 | $0.2433 | $0.06719 | $0.06719 | $279.75 | $130,778 |
| 2018-08-08 | $0.06726 | $0.06726 | $0.06589 | $0.06632 | $13.44 | $129,083 |
| 2018-08-09 | $0.1334 | $0.1334 | $0.1013 | $0.1065 | $5.23 | $207,213 |
| 2018-08-10 | $0.1063 | $0.1068 | $0.1032 | $0.1032 | $4.89 | $200,798 |
| 2018-08-14 | $0.06163 | $0.06281 | $0.06122 | $0.06214 | $37.81 | $120,961 |
| 2018-08-15 | $0.06209 | $0.06613 | $0.06208 | $0.06357 | $7.00 | $123,740 |
| 2018-08-19 | $0.05911 | $0.06048 | $0.05885 | $0.06015 | $0.06015 | $117,088 |
| 2018-08-20 | $0.06006 | $0.06517 | $0.05986 | $0.06301 | $1.01 | $122,658 |
| 2018-08-21 | $0.06292 | $0.6500 | $0.06291 | $0.6484 | $3.46 | $1,262,084 |
| 2018-08-22 | $0.6485 | $2.70 | $0.2016 | $0.3580 | $295.98 | $696,784 |
| 2018-08-23 | $0.3581 | $0.3597 | $0.1074 | $0.1189 | $445.39 | $231,459 |
| 2018-08-24 | $0.1190 | $1.66 | $0.1185 | $1.27 | $368.97 | $2,475,038 |
| 2018-08-25 | $1.27 | $2.14 | $0.07754 | $0.07802 | $1,061.27 | $151,874 |
| 2018-08-26 | $0.07819 | $0.1478 | $0.06314 | $0.1415 | $488.76 | $275,520 |
| 2018-08-27 | $0.1415 | $0.1739 | $0.06788 | $0.06954 | $305.13 | $135,352 |
| 2018-08-28 | $0.06940 | $0.1099 | $0.06339 | $0.1093 | $146.29 | $212,669 |
| 2018-08-29 | $0.1094 | $0.1275 | $0.06988 | $0.1006 | $154.19 | $195,842 |
| 2018-08-30 | $0.1007 | $0.5694 | $0.1000 | $0.5689 | $472.44 | $1,107,299 |
| 2018-08-31 | $0.5694 | $1.19 | $0.2560 | $0.7456 | $242.91 | $1,451,345 |