ZSEcoin ZSE
Xếp hạng #?
07:04:34 23/10/2018
ZSEcoin (ZSE)
Không hoạt động
Lịch sử giá ZSEcoin (ZSE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008976 | $0.01383 | $0.008281 | $0.01061 | $719.00 | $0 |
| 2018-10-02 | $0.01058 | $0.01284 | $0.009985 | $0.01057 | $71.14 | $0 |
| 2018-10-03 | $0.01057 | $0.01282 | $0.009297 | $0.01253 | $86.34 | $0 |
| 2018-10-04 | $0.01254 | $0.01274 | $0.01231 | $0.01231 | $10.43 | $0 |
| 2018-10-05 | $0.01235 | $0.01640 | $0.01151 | $0.01638 | $1,268.69 | $0 |
| 2018-10-06 | $0.01642 | $0.01656 | $0.01295 | $0.01587 | $551.58 | $0 |
| 2018-10-07 | $0.01593 | $0.01595 | $0.01286 | $0.01292 | $17.24 | $0 |
| 2018-10-08 | $0.01298 | $0.01316 | $0.01290 | $0.01306 | $3.33 | $0 |