Lịch sử giá ZVCHAIN (ZVC) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.002702	$0.002707	$0.002697	$0.002700	$0	$2,416,403
2020-10-02	$0.002700	$0.002705	$0.002699	$0.002701	$0	$2,418,450
2020-10-03	$0.002701	$0.002702	$0.002700	$0.002701	$0	$2,419,775
2020-10-04	$0.002701	$0.002703	$0.002701	$0.002702	$0	$2,421,591
2020-10-05	$0.002702	$0.002703	$0.002699	$0.002700	$0	$2,421,613
2020-10-06	$0.002700	$0.002700	$0.002699	$0.002699	$0	$2,421,816
2020-10-07	$0.002699	$0.002700	$0.002698	$0.002700	$0	$2,423,647
2020-10-08	$0.002700	$0.002702	$0.002699	$0.002701	$0	$2,426,186
2020-10-09	$0.002701	$0.002702	$0.002701	$0.002701	$0	$2,427,225
2020-10-10	$0.002701	$0.002702	$0.002700	$0.002700	$0	$2,427,723
2020-10-11	$0.002700	$0.002701	$0.002699	$0.002700	$0	$2,428,429
2020-10-12	$0.002700	$0.002702	$0.002700	$0.002702	$0	$2,431,384
2020-10-13	$0.002702	$0.002702	$0.002700	$0.002701	$0	$2,432,190
2020-10-14	$0.002701	$0.002702	$0.002700	$0.002701	$0	$2,433,141
2020-10-15	$0.002701	$0.002701	$0.002700	$0.002700	$0	$2,433,839
2020-10-16	$0.002700	$0.002701	$0.002700	$0.002701	$0	$2,435,669
2020-10-17	$0.002701	$0.002701	$0.002700	$0.002700	$0	$2,436,014
2020-10-18	$0.002700	$0.002701	$0.002700	$0.002700	$0	$2,437,336
2020-10-19	$0.002700	$0.002701	$0.002699	$0.002700	$0	$2,438,520
2020-10-20	$0.002700	$0.002701	$0.002699	$0.002701	$0	$2,440,064
2020-10-21	$0.002701	$0.002704	$0.002700	$0.002703	$0	$2,442,643
2020-10-22	$0.002703	$0.002703	$0.002700	$0.002701	$0	$2,440,831
2020-10-23	$0.002701	$0.002701	$0.002701	$0.002701	$0	$2,440,953

Lịch sử giá ZVCHAIN (ZVC) Tháng 10/2020 - giatienao.com

4.3 trên 795 đánh giá