zzz.finance v2 ZZZV2
Xếp hạng #?
16:45:15 14/06/2021
zzz.finance v2 (ZZZV2)
Không theo dõi
Lịch sử giá zzz.finance v2 (ZZZV2) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-20 | $16.50 | $18.91 | $16.50 | $18.91 | $5,657.65 | $0 |
| 2021-01-21 | $18.91 | $18.92 | $14.07 | $14.26 | $2,403.01 | $0 |
| 2021-01-22 | $14.26 | $15.05 | $12.82 | $14.07 | $1,966.53 | $0 |
| 2021-01-23 | $14.07 | $17.23 | $13.77 | $16.74 | $12,466.68 | $0 |
| 2021-01-24 | $16.74 | $24.51 | $16.70 | $24.51 | $6,025.08 | $0 |
| 2021-01-25 | $24.51 | $39.89 | $22.90 | $23.50 | $60,015.96 | $0 |
| 2021-01-26 | $23.50 | $33.15 | $23.35 | $31.37 | $39,830.24 | $0 |
| 2021-01-27 | $31.37 | $33.14 | $24.85 | $26.72 | $16,724.54 | $0 |
| 2021-01-28 | $26.72 | $28.61 | $23.39 | $23.39 | $6,943.68 | $0 |
| 2021-01-29 | $23.39 | $27.58 | $18.77 | $20.47 | $19,039.28 | $0 |
| 2021-01-30 | $20.47 | $24.89 | $18.82 | $22.16 | $25,949.19 | $0 |
| 2021-01-31 | $22.16 | $45.74 | $20.54 | $27.17 | $97,099.77 | $0 |