Lịch sử giá zzz.finance v2 (ZZZV2) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$4.06	$4.70	$4.05	$4.69	$435.10	$0
2021-03-02	$4.69	$4.79	$4.31	$4.38	$120.53	$0
2021-03-03	$4.38	$5.30	$4.14	$4.17	$2,663.47	$0
2021-03-04	$4.17	$4.50	$4.11	$4.42	$810.76	$0
2021-03-05	$4.42	$4.52	$4.18	$4.48	$120.32	$0
2021-03-06	$4.48	$4.81	$4.20	$4.25	$954.29	$0
2021-03-07	$4.25	$4.31	$3.94	$4.16	$410.98	$0
2021-03-08	$4.16	$4.45	$3.83	$3.94	$1,272.23	$0
2021-03-09	$3.94	$4.00	$3.87	$4.00	$0	$0
2021-03-10	$4.00	$4.02	$3.63	$3.69	$307.85	$0
2021-03-11	$3.69	$3.76	$3.53	$3.73	$24.75	$0
2021-03-12	$3.73	$3.74	$3.53	$3.61	$0	$0
2021-03-13	$3.61	$3.85	$3.34	$3.82	$804.72	$0
2021-03-14	$3.82	$3.82	$3.19	$3.23	$1,041.77	$0
2021-03-15	$3.23	$3.27	$3.03	$3.10	$0	$0
2021-03-16	$3.10	$3.14	$2.93	$2.99	$289.61	$0
2021-03-17	$2.99	$32.36	$2.93	$32.06	$0	$0
2021-03-18	$32.08	$32.30	$2.97	$3.34	$663.40	$0
2021-03-19	$3.34	$32.39	$3.26	$31.97	$0	$0
2021-03-20	$31.97	$32.22	$3.38	$3.41	$351.06	$0
2021-03-21	$3.40	$3.42	$3.01	$3.05	$530.28	$0
2021-03-22	$3.06	$31.70	$3.00	$29.75	$0	$0
2021-03-23	$29.75	$30.23	$2.52	$2.54	$624.00	$0
2021-03-24	$2.54	$5.60	$2.50	$2.54	$248.43	$0
2021-03-25	$2.54	$28.41	$2.37	$2.81	$966.77	$0
2021-03-26	$2.81	$29.96	$2.81	$29.96	$0	$0
2021-03-27	$29.95	$30.26	$2.61	$3.26	$4,815.19	$0
2021-03-28	$3.26	$3.27	$2.85	$2.88	$580.90	$0
2021-03-29	$2.88	$31.71	$2.49	$2.50	$1,141.62	$0
2021-03-30	$2.50	$2.70	$2.48	$2.68	$261.84	$0
2021-03-31	$2.68	$2.74	$2.34	$2.48	$655.28	$0

Lịch sử giá zzz.finance v2 (ZZZV2) Tháng 03/2021 - giatienao.com

4.2 trên 820 đánh giá