Lịch sử giá zzz.finance v2 (ZZZV2) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$2.47	$34.99	$2.45	$34.78	$0	$0
2021-04-02	$34.78	$37.86	$34.49	$37.70	$0	$0
2021-04-03	$37.70	$37.73	$35.68	$35.69	$0	$0
2021-04-04	$35.68	$36.66	$2.43	$2.46	$483.82	$0
2021-04-05	$2.46	$37.66	$2.32	$2.65	$523.41	$0
2021-04-06	$2.66	$2.91	$2.65	$2.69	$975.44	$0
2021-04-07	$2.69	$35.46	$2.34	$2.42	$726.12	$0
2021-04-08	$2.41	$4.66	$2.39	$2.58	$113.30	$0
2021-04-09	$2.58	$2.61	$2.56	$2.57	$40.47	$0
2021-04-10	$2.57	$2.65	$2.54	$2.58	$126.94	$0
2021-04-11	$2.58	$2.61	$2.44	$2.44	$367.04	$0
2021-04-12	$2.44	$2.85	$2.44	$2.81	$1,203.28	$0
2021-04-13	$2.81	$2.92	$2.75	$2.77	$499.84	$0
2021-04-14	$2.77	$2.90	$2.64	$2.76	$390.48	$0
2021-04-15	$2.76	$2.87	$2.75	$2.85	$22.41	$0
2021-04-16	$2.85	$2.87	$2.65	$2.76	$0	$0
2021-04-17	$2.76	$2.90	$2.62	$2.68	$0	$0
2021-04-18	$2.68	$2.70	$2.32	$2.53	$0	$0
2021-04-19	$2.53	$2.58	$2.38	$2.47	$0	$0
2021-04-20	$2.46	$2.88	$2.36	$2.82	$0	$0
2021-04-21	$2.82	$3.00	$2.72	$2.88	$0	$0
2021-04-22	$2.89	$3.20	$2.83	$2.93	$0	$0
2021-04-23	$2.93	$2.96	$2.60	$2.87	$0	$0
2021-04-24	$2.87	$2.88	$2.64	$2.70	$0	$0
2021-04-25	$2.70	$2.86	$2.65	$2.80	$0	$0
2021-04-26	$2.80	$3.08	$2.80	$3.07	$0	$0
2021-04-27	$3.07	$3.24	$3.03	$3.22	$0	$0
2021-04-28	$3.22	$3.36	$3.12	$3.34	$0	$0
2021-04-29	$3.34	$3.41	$3.25	$3.36	$0	$0
2021-04-30	$3.35	$3.40	$3.33	$3.37	$0	$0

Lịch sử giá zzz.finance v2 (ZZZV2) Tháng 04/2021 - giatienao.com

4.9 trên 816 đánh giá