Thị trường Act I : The AI Prophecy (ACT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ACT/USDT | $0.008890 | $38,803,321 | 00:57:10 10/11/2026 |
| 2 |  Aivora Exchange |
ACT/USDT | $0.008962 | $22,963,443 | 01:00:17 10/11/2026 |
| 3 |  Binance |
ACT/USDT | $0.008938 | $11,363,706 | 00:54:17 10/11/2026 |
| 4 |  FameEX |
ACT/USDT | $0.008954 | $8,730,168 | 00:57:21 10/11/2026 |
| 5 |  IBIT Global |
ACT/USDT | $0.008957 | $5,676,001 | 01:00:17 10/11/2026 |
| 6 |  HTX |
ACTSOL/USDT | $0.009100 | $4,312,822 | 00:56:54 10/11/2026 |
| 7 |  ASTX |
ACT/USDT | $0.008958 | $3,424,267 | 01:00:16 10/11/2026 |
| 8 |  MGBX |
ACT/USDT | $0.008956 | $2,907,674 | 00:57:17 10/11/2026 |
| 9 |  BiKing |
ACT/USDT | $0.008960 | $2,475,138 | 01:00:16 10/11/2026 |
| 10 |  Bybit |
ACT/USDT | $0.008958 | $2,404,564 | 00:54:16 10/11/2026 |
| 11 |  AEGET |
ACT/USDT | $0.008957 | $2,246,847 | 01:00:16 10/11/2026 |
| 12 |  BASEKX |
ACT/USDT | $0.008954 | $2,164,604 | 01:00:15 10/11/2026 |
| 13 | Binance |
ACT/USDT | $0.008950 | $1,541,232 | 00:56:54 10/11/2026 |
| 14 |  Bitbaby |
ACT/USDT | $0.008954 | $1,507,789 | 00:57:16 10/11/2026 |
| 15 |  BitradeX |
ACT/USDT | $0.008951 | $1,453,285 | 00:57:18 10/11/2026 |
| 16 |  Toobit |
ACT/USDT | $0.008954 | $1,223,638 | 00:57:17 10/11/2026 |
| 17 |  KCEX |
ACT/USDT | $0.008954 | $1,202,449 | 00:57:15 10/11/2026 |
| 18 |  x.me Exchange |
ACT/USDT | $0.008961 | $1,030,022 | 00:57:18 10/11/2026 |
| 19 | Aivora Exchange |
ACT/USDT | $0.008950 | $1,026,434 | 01:00:08 10/11/2026 |
| 20 | Binance |
ACT/TRY | $0.008946 | $928,103 | 00:56:54 10/11/2026 |
| 21 |  BingX |
ACT/USDT | $0.008961 | $843,602 | 00:57:19 10/11/2026 |
| 22 |  WhiteBIT |
ACT/USDT | $0.009009 | $836,016 | 00:57:15 10/11/2026 |
| 23 |  Cofinex |
ACT/USDT | $0.008963 | $796,358 | 01:00:15 10/11/2026 |
| 24 |  Bitget |
ACT/USDT | $0.008948 | $796,122 | 00:54:16 10/11/2026 |
| 25 |  BlockFin |
ACT/USDT | $0.008930 | $783,078 | 01:00:09 10/11/2026 |
| 26 |  Zoomex |
ACT/USDT | $0.008966 | $721,698 | 00:57:15 10/11/2026 |
| 27 |  Binance TR |
ACT/TRY | $0.008946 | $658,392 | 00:57:12 10/11/2026 |
| 28 |  Hotcoin |
ACT/USDT | $0.008963 | $641,512 | 00:57:19 10/11/2026 |
| 29 | WhiteBIT |
ACT/USDT | $0.008990 | $594,632 | 00:57:10 10/11/2026 |
| 30 |  OKX |
ACT/USDT | $0.008939 | $565,043 | 00:56:23 10/11/2026 |
| 31 |  BloFin |
ACT/USDT | $0.008890 | $472,829 | 00:42:10 10/11/2026 |
| 32 | YUBIT |
ACT/USDT | $0.008954 | $415,360 | 00:57:16 10/11/2026 |
| 33 |  Gate |
ACT/USDT | $0.008940 | $389,533 | 00:54:20 10/11/2026 |
| 34 |  Bitunix |
ACT/USDT | $0.008954 | $381,819 | 00:57:17 10/11/2026 |
| 35 |  LBank |
ACT/USDT | $0.008940 | $359,419 | 00:57:11 10/11/2026 |
| 36 | Hotcoin |
ACT/USDT | $0.008930 | $353,926 | 00:57:13 10/11/2026 |
| 37 |  Bitbase |
ACT/USDT | $0.008940 | $340,105 | 00:57:09 10/11/2026 |
| 38 |  Bitrue |
ACT/USDT | $0.008950 | $338,833 | 00:57:16 10/11/2026 |
| 39 |  Raydium |
ACT/SOL | $0.008976 | $315,791 | 00:55:55 10/11/2026 |
| 40 |  Tebbit |
ACT/USDT | $0.008955 | $289,556 | 01:00:16 10/11/2026 |
| 41 |  idax exchange |
ACT/USDT | $0.008965 | $253,622 | 01:00:11 10/11/2026 |
| 42 |  Deepcoin |
ACT/USDT | $0.008965 | $243,535 | 00:57:10 10/11/2026 |
| 43 |  BVOX |
ACT/USDT | $0.008911 | $239,267 | 00:48:15 10/11/2026 |
| 44 | Toobit |
ACT/USDT | $0.008970 | $238,463 | 00:57:12 10/11/2026 |
| 45 |  CoinW |
ACT/USDT | $0.008931 | $206,310 | 00:45:08 10/11/2026 |
| 46 | Bitbase |
ACT/USDT | $0.008942 | $188,378 | 00:54:17 10/11/2026 |
| 47 |  Biconomy.com |
ACT/USDT | $0.008960 | $159,303 | 00:57:12 10/11/2026 |
| 48 |  TRAIEX |
ACT/USDT | $0.008970 | $155,133 | 01:00:10 10/11/2026 |
| 49 |  ZKE |
ACT/USDT | $0.008964 | $152,206 | 00:57:09 10/11/2026 |
| 50 |  Ourbit |
ACT/USDT | $0.008940 | $149,556 | 00:57:09 10/11/2026 |
| 51 |  MEXC |
ACT/USDT | $0.008937 | $142,029 | 00:54:17 10/11/2026 |
| 52 |  Bitvavo |
ACT/EUR | $0.008922 | $135,121 | 00:57:11 10/11/2026 |
| 53 |  BitKan |
ACT/USDT | $0.008970 | $125,828 | 01:00:10 10/11/2026 |
| 54 |  ApeX Omni |
ACT/USDT | $0.008690 | $123,694 | 01:00:15 10/11/2026 |
| 55 | x.me Exchange |
ACT/USDT | $0.008970 | $123,021 | 00:57:09 10/11/2026 |
| 56 |  CoinTR |
ACT/USDT | $0.008990 | $114,046 | 01:00:08 10/11/2026 |
| 57 |  Tothemoon |
ACT/USDT | $0.008955 | $98,463.50 | 00:57:12 10/11/2026 |
| 58 | Bitunix |
ACT/USDT | $0.008950 | $76,908.81 | 00:57:07 10/11/2026 |
| 59 | CoinTR |
ACT/TRY | $0.008768 | $65,413.31 | 01:00:08 10/11/2026 |
| 60 | MEXC |
ACT/USDT | $0.008952 | $64,536.97 | 00:51:11 10/11/2026 |
| 61 | BingX |
ACT/USDT | $0.008980 | $62,682.28 | 00:57:08 10/11/2026 |
| 62 | Bitrue |
ACT/USDT | $0.009090 | $62,588.11 | 00:57:10 10/11/2026 |
| 63 |  WEEX |
ACT/USDT | $0.008970 | $61,680.58 | 00:57:12 10/11/2026 |
| 64 | BiKing |
ACT/USDT | $0.008958 | $56,488.46 | 01:00:09 10/11/2026 |
| 65 |  Pionex |
ACT/USDT | $0.008951 | $54,837.05 | 00:57:16 10/11/2026 |
| 66 | Bitrue |
ACT/XRP | $0.009079 | $53,848.89 | 00:57:10 10/11/2026 |
| 67 | KCEX |
ACT/USDT | $0.008940 | $48,154.42 | 00:57:10 10/11/2026 |
| 68 |  KuCoin |
ACTSOL/USDT | $0.008870 | $46,757.37 | 00:54:18 10/11/2026 |
| 69 |  Hibt |
ACT/USDT | $0.008961 | $46,232.11 | 00:57:12 10/11/2026 |
| 70 | Gate |
ACT/USDT | $0.008895 | $45,756.04 | 00:56:54 10/11/2026 |
| 71 |  Kraken |
ACT/USD | $0.008920 | $39,050.02 | 00:59:24 10/11/2026 |
| 72 | Binance |
ACT/USDC | $0.008948 | $37,637.04 | 00:56:42 10/11/2026 |
| 73 |  XT.COM |
ACT/USDT | $0.008939 | $36,685.27 | 00:57:12 10/11/2026 |
| 74 |  DigiFinex |
ACT/USDT | $0.009092 | $36,091.26 | 00:51:10 10/11/2026 |
| 75 |  BitxEX |
ACT/USDT | $0.008954 | $30,204.92 | 00:57:16 10/11/2026 |
| 76 |  GroveX |
ACT/USDT | $0.008151 | $25,369.99 | 01:00:08 10/11/2026 |
| 77 | Bitrue |
ACT/USDC | $0.008898 | $22,898.60 | 00:57:10 10/11/2026 |
| 78 | Bitbaby |
ACT/USDT | $0.01009 | $19,268.71 | 00:57:12 10/11/2026 |
| 79 |  AlphaX |
ACT/USDT | $0.008956 | $9,537.20 | 00:57:24 10/11/2026 |
| 80 |  Binance TH |
ACT/USDT | $0.008970 | $6,835.73 | 00:57:08 10/11/2026 |
| 81 |  BTSE |
ACT/USDT | $0.008950 | $5,435.36 | 00:57:10 10/11/2026 |
| 82 |  Tokocrypto |
ACT/USDT | $0.008950 | $4,484.78 | 00:57:09 10/11/2026 |
| 83 |  Bit2Me |
ACT/EUR | $0.009175 | $3,388.36 | 00:57:10 10/11/2026 |
| 84 | Kraken |
ACT/EUR | $0.009175 | $3,259.23 | 00:59:54 10/11/2026 |
| 85 |  CoinDCX |
ACT/INR | $0.009603 | $2,987.77 | 00:57:10 10/11/2026 |
| 86 | MGBX |
ACT/USDT | $0.008940 | $2,120.38 | 00:57:09 10/11/2026 |
| 87 | OKX |
ACT/TRY | $0.009306 | $1,651.02 | 00:56:53 10/11/2026 |
| 88 |  BiFinance |
ACT/USDT | $0.008953 | $1,227.51 | 00:57:11 10/11/2026 |
| 89 | TRAIEX |
ACT/USDC | $0.008948 | $1,133.95 | 01:00:10 10/11/2026 |
| 90 |  ADEN |
ACT/USDT | $0.008971 | $625.60 | 01:01:00 10/11/2026 |
| 91 | KuCoin |
ACTSOL/USDT | $0.008378 | $580.45 | 16:59:54 30/07/2026 |
| 92 |  SunX |
ACT/USDT | $0.008955 | $277.66 | 01:00:19 10/11/2026 |
| 93 |  Ulink |
ACT/USDT | $0.008955 | $178.67 | 01:00:20 10/11/2026 |
| 94 | CoinDCX |
ACT/USDT | $0.008950 | $36.37 | 00:57:10 10/11/2026 |
| 95 |  Meteora DAMM |
FARTCOIN/ACT | $0.1177 | $35.09 | 00:38:30 10/11/2026 |
| 96 |  CEX.IO |
ACT/USDT | $0.008978 | $30.61 | 00:57:11 10/11/2026 |
| 97 | CEX.IO |
ACT/USD | $0.008980 | $19.66 | 00:57:11 10/11/2026 |
| 98 |  ZebPay |
ACT/INR | $0.01127 | $16.13 | 09:57:11 07/11/2026 |
| 99 | Meteora DAMM |
GOAT/ACT | $0.01295 | $4.69 | 00:38:30 10/11/2026 |
| 100 |  Orca |
ACT/SOL | $0.008931 | $2.20 | 00:39:14 10/11/2026 |
| 101 |  Poloniex |
ACT/USDT | $0.007532 | $0 | 00:59:53 10/11/2026 |
| 102 | Tokocrypto |
ACT/USDC | $0.008948 | $0 | 00:57:09 10/11/2026 |
| 103 |  Giottus |
ACT/INR | $0.009346 | $0 | 02:18:12 06/11/2026 |
| 104 | Giottus |
ACT/USDT | $0.009234 | $0 | 02:18:12 06/11/2026 |
| 105 |  WOO X |
ACT/USDT | $0.008951 | $0 | 00:54:17 10/11/2026 |
| 106 |  LeveX |
ACT/USDT | $0.01033 | $0 | 01:00:08 10/11/2026 |
Thông tin thị trường giao dịch Act I : The AI Prophecy (ACT)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch ACT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:10 10/11/2026, cặp giao dịch ACT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,803,321 với tỷ giá $0.008890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ACT.
Cặp: Tên cặp giao dịch ACT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ACT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.