Thị trường Aethir (ATH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ATH/USDT | $0.004599 | $3,456,603 | 23:54:16 09/11/2026 |
| 2 |  FameEX |
ATH/USDT | $0.004609 | $1,914,387 | 23:57:23 09/11/2026 |
| 3 |  Bybit |
ATH/USDT | $0.004594 | $1,888,923 | 23:54:16 09/11/2026 |
| 4 |  LBank |
ATH/USDT | $0.004617 | $1,792,882 | 23:57:10 09/11/2026 |
| 5 |  Paribu |
ATH/TL | $0.05855 | $1,555,059 | 21:37:54 26/09/2025 |
| 6 |  Biconomy.com |
ATH/USDT | $0.004609 | $1,357,473 | 23:57:15 09/11/2026 |
| 7 |  HTX |
ATH/USDT | $0.004635 | $1,018,701 | 23:56:24 09/11/2026 |
| 8 |  CRMClick |
ATH/USDT | $0.004635 | $1,016,273 | 00:00:09 10/11/2026 |
| 9 |  WhiteBIT |
ATH/USDT | $0.004606 | $885,337 | 23:57:15 09/11/2026 |
| 10 | Bybit |
ATH/USDT | $0.004607 | $855,223 | 23:54:08 09/11/2026 |
| 11 |  BingX |
ATH/USDT | $0.004614 | $807,832 | 23:57:19 09/11/2026 |
| 12 |  OKX |
ATH/USDT | $0.004622 | $684,651 | 23:56:23 09/11/2026 |
| 13 |  Bitcastle |
ATH/USDT | $0.004605 | $647,400 | 23:57:17 09/11/2026 |
| 14 |  Bitget |
ATH/USDT | $0.004597 | $638,597 | 23:54:16 09/11/2026 |
| 15 |  Cofinex |
ATH/USDT | $0.004617 | $637,746 | 00:00:15 10/11/2026 |
| 16 |  BlockFin |
ATH/USDT | $0.004598 | $622,261 | 23:54:11 09/11/2026 |
| 17 |  EasiCoin |
ATH/USDT | $0.004616 | $616,330 | 00:00:16 10/11/2026 |
| 18 |  Upbit |
ATH/KRW | $0.004640 | $610,209 | 23:56:23 09/11/2026 |
| 19 | WhiteBIT |
ATH/USDT | $0.004617 | $576,605 | 23:57:08 09/11/2026 |
| 20 |  Zoomex |
ATH/USDT | $0.004613 | $563,907 | 23:57:16 09/11/2026 |
| 21 |  Gate |
ATH/USDT | $0.004606 | $493,984 | 23:54:20 09/11/2026 |
| 22 | Bitcastle |
ATH/USDT | $0.004625 | $484,798 | 23:57:09 09/11/2026 |
| 23 | BlockFin |
ATH/USDT | $0.004601 | $468,130 | 23:54:15 09/11/2026 |
| 24 |  BitDelta |
ATH/USDT | $0.004608 | $457,398 | 23:54:11 09/11/2026 |
| 25 |  Bitunix |
ATH/USDT | $0.004597 | $447,960 | 23:48:17 09/11/2026 |
| 26 |  OrangeX |
ATH/USDT | $0.004615 | $445,786 | 23:57:15 09/11/2026 |
| 27 |  CoinW |
ATH/USDT | $0.004615 | $440,162 | 23:57:11 09/11/2026 |
| 28 |  YUBIT |
ATH/USDT | $0.004615 | $410,043 | 23:57:15 09/11/2026 |
| 29 | Gate |
ATH/USDT | $0.004620 | $393,087 | 23:56:24 09/11/2026 |
| 30 | Biconomy.com |
ATH/USDC | $0.004622 | $386,959 | 23:57:08 09/11/2026 |
| 31 |  OneBullEx |
ATH/USDT | $0.004618 | $376,694 | 00:00:15 10/11/2026 |
| 32 |  BloFin |
ATH/USDT | $0.004608 | $372,984 | 23:45:09 09/11/2026 |
| 33 |  Bitbaby |
ATH/USDT | $0.004612 | $349,376 | 23:57:16 09/11/2026 |
| 34 |  Toobit |
ATH/USDT | $0.004614 | $346,515 | 23:57:17 09/11/2026 |
| 35 |  Coinbase Exchange |
ATH/USD | $0.004614 | $314,825 | 23:56:59 09/11/2026 |
| 36 |  x.me Exchange |
ATH/USDT | $0.004609 | $312,436 | 23:57:18 09/11/2026 |
| 37 |  MEXC |
ATH/USDT | $0.004596 | $309,859 | 23:54:15 09/11/2026 |
| 38 |  BVOX |
ATH/USDT | $0.004614 | $269,823 | 23:57:09 09/11/2026 |
| 39 | Zoomex |
ATH/USDT | $0.004607 | $256,567 | 23:54:10 09/11/2026 |
| 40 |  BTCC |
ATH/USDT | $0.004617 | $255,321 | 23:57:09 09/11/2026 |
| 41 |  Bitbase |
ATH/USDT | $0.004618 | $251,045 | 23:57:17 09/11/2026 |
| 42 |  Binibit |
ATH/USDT | $0.004616 | $250,324 | 00:00:08 10/11/2026 |
| 43 |  Hotcoin |
ATH/USDT | $0.004611 | $235,199 | 23:57:17 09/11/2026 |
| 44 |  XT.COM |
ATH/USDT | $0.004616 | $222,747 | 23:57:09 09/11/2026 |
| 45 |  AEGET |
ATH/USDT | $0.004616 | $213,049 | 00:00:16 10/11/2026 |
| 46 | OrangeX |
ATH/USDT | $0.004618 | $199,426 | 23:57:11 09/11/2026 |
| 47 |  KuCoin |
ATH/USDT | $0.004610 | $189,402 | 23:55:53 09/11/2026 |
| 48 | Biconomy.com |
ATH/USDT | $0.004618 | $185,183 | 23:57:08 09/11/2026 |
| 49 |  Bitrue |
ATH/USDT | $0.004614 | $183,289 | 23:57:16 09/11/2026 |
| 50 | Bitbase |
ATH/USDT | $0.004615 | $170,927 | 23:54:11 09/11/2026 |
| 51 | Toobit |
ATH/USDT | $0.004618 | $149,817 | 23:57:07 09/11/2026 |
| 52 |  WEEX |
ATH/USDT | $0.004623 | $137,553 | 23:57:12 09/11/2026 |
| 53 | BloFin |
ATH/USDT | $0.004596 | $133,354 | 23:51:21 09/11/2026 |
| 54 | KuCoin |
ATH/USDT | $0.004606 | $127,539 | 23:54:19 09/11/2026 |
| 55 |  PointPay |
ATH/USDT | $0.004614 | $125,937 | 23:45:07 09/11/2026 |
| 56 |  BigONE |
ATH/USDT | $0.004616 | $119,634 | 23:57:08 09/11/2026 |
| 57 |  BYDFi |
ATH/USDT | $0.004616 | $81,181.78 | 23:54:07 09/11/2026 |
| 58 | Bitunix |
ATH/USDT | $0.004600 | $80,010.44 | 23:48:09 09/11/2026 |
| 59 |  Aivora Exchange |
ATH/USDT | $0.007592 | $79,731.47 | 00:00:10 10/11/2026 |
| 60 | Bitget |
ATH/USDT | $0.004601 | $77,750.41 | 23:55:17 09/11/2026 |
| 61 |  Uniswap v3 (Ethereum) |
ATH/WETH | $0.004602 | $75,668.04 | 23:52:47 09/11/2026 |
| 62 |  Pionex |
ATH/USDT | $0.004605 | $71,301.09 | 23:57:16 09/11/2026 |
| 63 | WhiteBIT |
ATH/USDC | $0.004608 | $68,482.84 | 23:57:08 09/11/2026 |
| 64 |  BiKing |
ATH/USDT | $0.004628 | $68,466.45 | 00:00:09 10/11/2026 |
| 65 | MEXC |
ATH/USDT | $0.004614 | $68,326.35 | 23:54:11 09/11/2026 |
| 66 |  Kraken |
ATH/USD | $0.004600 | $66,590.98 | 23:59:25 09/11/2026 |
| 67 |  Bithumb |
ATH/KRW | $0.004670 | $65,650.01 | 23:59:54 09/11/2026 |
| 68 | BingX |
ATH/USDT | $0.004610 | $62,185.61 | 23:54:10 09/11/2026 |
| 69 |  DigiFinex |
ATH/USDT | $0.004615 | $60,194.76 | 23:57:11 09/11/2026 |
| 70 | Cofinex |
ATH/USDT | $0.004623 | $50,636.32 | 00:00:10 10/11/2026 |
| 71 |  BitKan |
ATH/USDT | $0.004621 | $49,550.14 | 00:00:09 10/11/2026 |
| 72 |  Uniswap v3 (Arbitrum) |
WETH/ATH | $2,129.48 | $48,185.40 | 23:57:24 09/11/2026 |
| 73 |  Bitvavo |
ATH/EUR | $0.004613 | $38,145.52 | 23:57:08 09/11/2026 |
| 74 | OKX |
ATH/USDC | $0.004606 | $36,010.23 | 23:56:23 09/11/2026 |
| 75 |  BtcTurk | Kripto |
ATH/TRY | $0.004614 | $35,923.86 | 23:59:53 09/11/2026 |
| 76 |  BiFinance |
ATH/USDT | $0.004623 | $33,913.32 | 23:57:09 09/11/2026 |
| 77 |  LeveX |
ATH/USDT | $0.004618 | $33,212.41 | 00:00:16 10/11/2026 |
| 78 |  KCEX |
ATH/USDT | $0.004618 | $28,337.58 | 23:57:11 09/11/2026 |
| 79 |  Ourbit |
ATH/USDT | $0.004610 | $27,351.02 | 23:54:07 09/11/2026 |
| 80 |  Deepcoin |
ATH/USDT | $0.004626 | $27,076.71 | 23:57:11 09/11/2026 |
| 81 | Pionex |
ATH/USDT | $0.004625 | $26,784.06 | 23:57:12 09/11/2026 |
| 82 |  Aster |
ATH/USDT | $0.004663 | $25,808.48 | 23:54:15 09/11/2026 |
| 83 | Bitrue |
ATH/USDT | $0.004625 | $24,524.99 | 23:57:09 09/11/2026 |
| 84 |  B2Z Exchange |
ATH/USD | $0.004640 | $23,972.04 | 00:00:09 10/11/2026 |
| 85 |  BITmarkets |
ATH/USD | $0.004640 | $23,965.62 | 23:57:07 09/11/2026 |
| 86 |  Picol |
ATH/USDT | $0.004624 | $23,598.91 | 00:00:08 10/11/2026 |
| 87 |  Crypto.com Exchange |
ATH/USD | $0.004676 | $20,420.87 | 23:57:11 09/11/2026 |
| 88 |  Revolut (UK) |
ATH/USD | $0.004601 | $15,598.01 | 00:00:10 10/11/2026 |
| 89 |  XBO.com |
ATH/USDT | $0.004604 | $12,062.67 | 23:57:11 09/11/2026 |
| 90 | Kraken |
ATH/EUR | $0.004627 | $11,474.76 | 23:59:25 09/11/2026 |
| 91 |  MGBX |
ATH/USDT | $0.004615 | $5,619.67 | 23:57:08 09/11/2026 |
| 92 | BtcTurk | Kripto |
ATH/USDT | $0.004632 | $5,286.47 | 23:59:53 09/11/2026 |
| 93 | FameEX |
ATH/USDT | $0.004609 | $4,904.66 | 23:57:08 09/11/2026 |
| 94 |  CoinDCX |
ATH/INR | $0.005019 | $3,716.09 | 23:48:07 09/11/2026 |
| 95 |  Binance TH |
ATH/THB | $0.004603 | $3,424.92 | 23:57:09 09/11/2026 |
| 96 |  Bitkub |
ATH/THB | $0.004654 | $1,744.51 | 23:57:07 09/11/2026 |
| 97 | CoinDCX |
ATH/USDT | $0.004620 | $1,649.73 | 23:48:07 09/11/2026 |
| 98 |  Bybit EU |
ATH/USDC | $0.004611 | $1,635.61 | 23:57:12 09/11/2026 |
| 99 | BITmarkets |
ATH/USDT | $0.004605 | $1,519.57 | 23:57:07 09/11/2026 |
| 100 |  BTSE |
ATH/USDT | $0.004605 | $1,508.80 | 23:57:16 09/11/2026 |
| 101 | B2Z Exchange |
ATH/USDT | $0.004625 | $1,455.95 | 00:00:09 10/11/2026 |
| 102 |  Indodax |
ATH/IDR | $0.004592 | $1,218.32 | 23:59:24 09/11/2026 |
| 103 |  Coinone |
ATH/KRW | $0.004678 | $849.59 | 23:59:23 09/11/2026 |
| 104 | OKX |
ATH/EUR | $0.004499 | $796.31 | 23:56:23 09/11/2026 |
| 105 |  TRIV |
ATH/USDT | $0.004623 | $764.08 | 00:00:11 10/11/2026 |
| 106 |  Binance Alpha |
ATH/USDT | $0.004880 | $678.94 | 23:56:54 09/11/2026 |
| 107 |  Giottus |
ATH/INR | $0.004049 | $593.61 | 02:18:12 06/11/2026 |
| 108 |  ChangeNOW |
ATH/BTC | $0.004623 | $530.37 | 23:54:10 09/11/2026 |
| 109 | Upbit |
ATH/BTC | $0.004540 | $455.82 | 23:56:23 09/11/2026 |
| 110 | Binance Alpha |
ATH/USDC | $0.004601 | $231.82 | 23:56:54 09/11/2026 |
| 111 |  Variational |
ATH/USDC | $0.004616 | $221.46 | 00:00:17 10/11/2026 |
| 112 | OKX |
ATH/TRY | $0.004717 | $151.76 | 23:56:23 09/11/2026 |
| 113 | B2Z Exchange |
ATH/USDC | $0.004629 | $140.88 | 00:00:09 10/11/2026 |
| 114 | BITmarkets |
ATH/USDC | $0.004629 | $140.57 | 23:57:07 09/11/2026 |
| 115 |  Tokocrypto |
ATH/USDT | $0.004595 | $109.02 | 23:57:11 09/11/2026 |
| 116 |  Digital X |
ATH/KRW | $0.004683 | $89.35 | 23:57:09 09/11/2026 |
| 117 |  Uniswap v4 (Arbitrum) |
ETH/ATH | $2,116.13 | $30.88 | 23:54:23 09/11/2026 |
| 118 | BITmarkets |
ATH/IDR | $0.004648 | $23.04 | 23:57:07 09/11/2026 |
| 119 |  CoinUp.io |
ATH/USDT | $0.004551 | $6.42 | 13:48:10 09/11/2026 |
| 120 | TRIV |
ATH/IDR | $0.004638 | $0.04231 | 00:00:11 10/11/2026 |
| 121 |  ZebPay |
ATH/INR | $0.005438 | $0 | 09:57:11 07/11/2026 |
| 122 |  WOO X |
ATH/USDT | $0.004615 | $0 | 23:57:15 09/11/2026 |
| 123 |  Bitlo |
ATH/TRY | $0.004599 | $0 | 23:57:12 09/11/2026 |
| 124 |  ADEN |
ATH/USDT | $0.004616 | $0 | 00:01:02 10/11/2026 |
| 125 |  Gate US |
ATH/USDT | $0.004622 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Aethir (ATH)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ATH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 09/11/2026, cặp giao dịch ATH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,456,603 với tỷ giá $0.004599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATH.
Cặp: Tên cặp giao dịch ATH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.