Thị trường AKEDO (AKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AKE/USDT | $0.004809 | $108,076,348 | 23:54:16 09/11/2026 |
| 2 |  Bybit |
AKE/USDT | $0.004809 | $41,920,980 | 23:54:16 09/11/2026 |
| 3 |  BVOX |
AKE/USDT | $0.004817 | $38,573,604 | 23:57:15 09/11/2026 |
| 4 |  BiKing |
AKE/USDT | $0.004806 | $29,464,069 | 00:00:16 10/11/2026 |
| 5 |  De¹ |
AKE/USDT | $0.9985 | $27,520,560 | 16:09:10 08/11/2026 |
| 6 |  LBank |
AKE/USDT | $0.004768 | $26,969,410 | 23:57:15 09/11/2026 |
| 7 |  PancakeSwap v3 (BSC) |
AKE/WBNB | $0.004765 | $26,606,864 | 23:56:51 09/11/2026 |
| 8 |  Biconomy.com |
AKE/USDT | $0.004771 | $23,872,037 | 23:57:15 09/11/2026 |
| 9 |  Gate |
AKE/USDT | $0.004809 | $21,309,941 | 23:54:20 09/11/2026 |
| 10 |  Toobit |
AKE/USDT | $0.004764 | $13,401,265 | 23:57:17 09/11/2026 |
| 11 |  Bitget |
AKE/USDT | $0.004811 | $12,982,538 | 23:54:16 09/11/2026 |
| 12 |  Cofinex |
AKE/USDT | $0.004814 | $12,976,643 | 00:00:15 10/11/2026 |
| 13 |  Zoomex |
AKE/USDT | $0.004772 | $12,579,285 | 23:57:16 09/11/2026 |
| 14 | Gate |
AKE/USDT | $0.004825 | $11,978,527 | 23:56:24 09/11/2026 |
| 15 |  BitDelta |
AKE/USDT | $0.004815 | $11,214,864 | 23:54:11 09/11/2026 |
| 16 |  KCEX |
AKE/USDT | $0.004769 | $11,174,632 | 23:57:15 09/11/2026 |
| 17 |  MEXC |
AKE/USDT | $0.004808 | $9,224,471 | 23:54:15 09/11/2026 |
| 18 |  Ourbit |
AKE/USDT | $0.004768 | $8,977,423 | 23:57:16 09/11/2026 |
| 19 |  Hotcoin |
AKE/USDT | $0.004767 | $6,540,369 | 23:57:17 09/11/2026 |
| 20 |  SuperEx |
AKE/USDT | $0.004777 | $6,227,285 | 23:57:13 09/11/2026 |
| 21 |  Bitunix |
AKE/USDT | $0.004818 | $5,787,175 | 23:48:17 09/11/2026 |
| 22 |  WEEX |
AKE/USDT | $0.004770 | $4,737,902 | 23:57:15 09/11/2026 |
| 23 |  Bitrue |
AKE/USDT | $0.004767 | $4,396,538 | 23:57:16 09/11/2026 |
| 24 |  Pionex |
AKE/USDT | $0.004767 | $4,383,627 | 23:57:16 09/11/2026 |
| 25 |  BingX |
AKE/USDT | $0.004767 | $4,296,209 | 23:57:19 09/11/2026 |
| 26 |  Binance Alpha |
AKE/USDT | $0.004773 | $3,639,841 | 23:56:54 09/11/2026 |
| 27 |  OrangeX |
AKE/USDT | $0.004768 | $3,008,575 | 23:57:15 09/11/2026 |
| 28 |  KuCoin |
AKE/USDT | $0.004818 | $2,835,121 | 23:54:19 09/11/2026 |
| 29 |  MGBX |
AKE/USDT | $0.004769 | $2,460,459 | 23:57:17 09/11/2026 |
| 30 |  BASEKX |
AKE/USDT | $0.004805 | $2,148,976 | 00:00:15 10/11/2026 |
| 31 |  Hibt |
AKE/USDT | $0.004828 | $1,797,932 | 23:45:12 09/11/2026 |
| 32 | KuCoin |
AKE/USDT | $0.004780 | $1,490,202 | 23:55:53 09/11/2026 |
| 33 | Ourbit |
AKE/USDT | $0.004817 | $1,178,456 | 23:54:07 09/11/2026 |
| 34 |  HTX |
AKE/USDT | $0.004814 | $1,016,692 | 23:54:16 09/11/2026 |
| 35 |  Aster |
AKE/USDT | $0.004824 | $805,352 | 23:54:15 09/11/2026 |
| 36 |  Kraken |
AKE/USD | $0.004767 | $742,049 | 23:59:25 09/11/2026 |
| 37 | Biconomy.com |
AKE/USDT | $0.004771 | $726,764 | 23:57:08 09/11/2026 |
| 38 | KCEX |
AKE/USDT | $0.004774 | $700,280 | 23:57:11 09/11/2026 |
| 39 |  Variational |
AKE/USDC | $0.004803 | $549,054 | 00:00:17 10/11/2026 |
| 40 | Toobit |
AKE/USDT | $0.004767 | $507,665 | 23:57:07 09/11/2026 |
| 41 |  XT.COM |
AKE/USDT | $0.004766 | $450,117 | 23:57:09 09/11/2026 |
| 42 | Binance Alpha |
AKE/USDC | $0.004811 | $428,723 | 23:56:54 09/11/2026 |
| 43 | WEEX |
AKE/USDT | $0.004825 | $409,898 | 23:57:12 09/11/2026 |
| 44 | MEXC |
AKE/USDT | $0.004806 | $398,034 | 23:54:11 09/11/2026 |
| 45 | LBank |
AKE/USDT | $0.004772 | $392,367 | 23:57:10 09/11/2026 |
| 46 |  BitKan |
AKE/USDT | $0.004801 | $332,728 | 00:00:09 10/11/2026 |
| 47 |  AlphaX |
AKE/USDT | $0.004763 | $247,359 | 23:57:15 09/11/2026 |
| 48 |  LeveX |
AKE/USDT | $0.004817 | $219,746 | 00:00:16 10/11/2026 |
| 49 |  Uniswap v4 (BSC) |
AKE/USDT | $0.005985 | $193,140 | 17:58:52 07/11/2026 |
| 50 | Uniswap v4 (BSC) |
AKE/USDC | $0.003518 | $191,968 | 10:55:12 04/11/2026 |
| 51 | Uniswap v4 (BSC) |
AKE/USDT | $0.005905 | $143,628 | 16:21:17 07/11/2026 |
| 52 | Uniswap v4 (BSC) |
AKE/USDT | $0.005909 | $116,502 | 16:22:49 07/11/2026 |
| 53 | Uniswap v4 (BSC) |
AKE/USDT | $0.006006 | $116,451 | 17:34:50 07/11/2026 |
| 54 |  BTCC |
AKE/USDT | $0.004779 | $90,761.50 | 23:57:09 09/11/2026 |
| 55 |  SunX |
AKE/USDT | $0.02319 | $77,538.89 | 00:00:16 10/11/2026 |
| 56 | Uniswap v4 (BSC) |
AKE/USDT | $0.005900 | $75,138.08 | 16:42:00 07/11/2026 |
| 57 | Uniswap v4 (BSC) |
AKE/USDC | $0.002620 | $67,848.81 | 02:14:27 05/11/2026 |
| 58 |  CoinUp.io |
AKE/USDT | $0.004589 | $52,447.08 | 13:48:10 09/11/2026 |
| 59 | Uniswap v4 (BSC) |
AKE/USDT | $0.003529 | $44,027.25 | 10:48:25 04/11/2026 |
| 60 |  Uniswap v3 (BSC) |
AKE/USDT | $0.004755 | $32,336.64 | 23:57:16 09/11/2026 |
| 61 | Uniswap v4 (BSC) |
AKE/USDC | $0.003043 | $31,970.69 | 12:20:40 04/11/2026 |
| 62 | Uniswap v4 (BSC) |
AKE/USDT | $0.005731 | $31,283.75 | 16:38:40 07/11/2026 |
| 63 | Uniswap v4 (BSC) |
AKE/USDT | $0.005757 | $25,233.89 | 16:37:53 07/11/2026 |
| 64 | Uniswap v4 (BSC) |
AKE/USDT | $0.003021 | $24,485.17 | 12:31:39 04/11/2026 |
| 65 | Uniswap v4 (BSC) |
AKE/USDT | $0.003026 | $23,850.99 | 12:25:02 04/11/2026 |
| 66 | Uniswap v4 (BSC) |
AKE/USDT | $0.003124 | $23,838.23 | 12:12:15 04/11/2026 |
| 67 | Uniswap v4 (BSC) |
AKE/U | $0.003034 | $22,041.81 | 12:27:12 04/11/2026 |
| 68 | Uniswap v4 (BSC) |
AKE/USDC | $0.002260 | $17,997.13 | 01:08:26 06/11/2026 |
| 69 | Uniswap v4 (BSC) |
AKE/USDC | $0.002080 | $17,740.26 | 01:19:32 06/11/2026 |
| 70 | Uniswap v4 (BSC) |
AKE/USDC | $0.003003 | $16,863.33 | 12:28:16 04/11/2026 |
| 71 | Uniswap v4 (BSC) |
AKE/USDT | $0.003373 | $16,691.17 | 11:35:07 04/11/2026 |
| 72 | Uniswap v4 (BSC) |
AKE/USDT | $0.005902 | $15,152.32 | 15:36:03 07/11/2026 |
| 73 |  Extended |
AKE/USD | $0.004707 | $15,062.65 | 00:00:16 10/11/2026 |
| 74 | Uniswap v4 (BSC) |
AKE/USDT | $0.006043 | $13,728.76 | 17:51:03 07/11/2026 |
| 75 | Uniswap v4 (BSC) |
AKE/USDT | $0.005477 | $13,541.99 | 17:09:20 07/11/2026 |
| 76 | Uniswap v4 (BSC) |
AKE/USDT | $0.005343 | $13,290.59 | 14:53:25 08/11/2026 |
| 77 | Uniswap v4 (BSC) |
AKE/USDC | $0.001937 | $12,261.24 | 01:36:14 06/11/2026 |
| 78 | Uniswap v4 (BSC) |
AKE/USDT | $0.005697 | $9,775.74 | 17:16:05 07/11/2026 |
| 79 |  ADEN |
AKE/USDT | $0.004803 | $8,772.24 | 00:01:02 10/11/2026 |
| 80 | Uniswap v4 (BSC) |
AKE/USDC | $0.003137 | $7,883.91 | 12:37:19 04/11/2026 |
| 81 |  idax exchange |
AKE/USDT | $0.004814 | $7,555.48 | 00:00:12 10/11/2026 |
| 82 | Uniswap v4 (BSC) |
AKE/USDC | $0.003232 | $6,788.65 | 12:47:12 04/11/2026 |
| 83 | Uniswap v4 (BSC) |
AKE/USDC | $0.003191 | $6,740.84 | 12:43:25 04/11/2026 |
| 84 | Uniswap v4 (BSC) |
AKE/USDC | $0.002378 | $6,350.41 | 01:55:33 06/11/2026 |
| 85 |  Deluthium |
AKE/USDT | $0.004738 | $5,561.37 | 00:00:11 10/11/2026 |
| 86 | Uniswap v4 (BSC) |
AKE/USDT | $0.002148 | $4,774.47 | 04:00:53 06/11/2026 |
| 87 |  ZKE |
AKE/USDT | $0.004779 | $4,533.33 | 23:57:12 09/11/2026 |
| 88 | Uniswap v4 (BSC) |
AKE/USDT | $0.004774 | $4,482.91 | 23:56:47 09/11/2026 |
| 89 | De¹ |
USDC/AKE | $0.9999 | $3,831.76 | 05:09:09 05/11/2026 |
| 90 | Uniswap v4 (BSC) |
AKE/USDC | $0.002065 | $3,594.00 | 01:26:40 06/11/2026 |
| 91 | Uniswap v3 (BSC) |
AKE/BTW | $0.004788 | $2,669.58 | 23:35:23 09/11/2026 |
| 92 | Uniswap v4 (BSC) |
AKE/USDT | $0.004742 | $427.57 | 22:10:04 09/11/2026 |
| 93 | Uniswap v4 (BSC) |
AKE/USDT | $0.005401 | $83.58 | 22:35:10 08/11/2026 |
| 94 | Uniswap v4 (BSC) |
AKE/USDC | $0.002984 | $28.10 | 04:50:40 05/11/2026 |
| 95 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 96 | Uniswap v4 (BSC) |
AKE/USDT | $0.005013 | $0.05640 | 10:58:10 09/11/2026 |
| 97 |  Gate US |
AKE/USDT | $0.004810 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch AKEDO (AKE)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch AKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 09/11/2026, cặp giao dịch AKE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,076,348 với tỷ giá $0.004809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AKE.
Cặp: Tên cặp giao dịch AKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.