Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ALGO/USDT | $0.09393 | $144,759,897 | 00:00:16 10/11/2026 |
| 2 |  AstralX |
ALGO/USDT | $0.09363 | $36,785,135 | 23:54:11 09/11/2026 |
| 3 |  BitDelta |
ALGO/USDT | $0.09359 | $16,749,070 | 23:54:11 09/11/2026 |
| 4 |  Binance |
ALGO/USDT | $0.09353 | $11,164,289 | 23:54:16 09/11/2026 |
| 5 |  WOO X Pro |
ALGO/USDT | $0.09380 | $9,667,666 | 00:00:16 10/11/2026 |
| 6 |  OrangeX |
ALGO/USDT | $0.09380 | $9,214,924 | 23:57:15 09/11/2026 |
| 7 |  OneEx |
ALGO/USDT | $0.09290 | $9,188,026 | 00:00:16 10/11/2026 |
| 8 |  FameEX |
ALGO/USDT | $0.09377 | $6,690,138 | 23:57:23 09/11/2026 |
| 9 |  Echobit |
ALGO/USDT | $0.09393 | $6,562,908 | 23:57:12 09/11/2026 |
| 10 |  Bybit |
ALGO/USDT | $0.09353 | $3,980,661 | 23:54:16 09/11/2026 |
| 11 |  LBank |
ALGO/USDT | $0.09382 | $3,862,852 | 23:57:15 09/11/2026 |
| 12 |  WhiteBIT |
ALGO/USDT | $0.09331 | $3,722,553 | 23:57:15 09/11/2026 |
| 13 |  Koinbay |
ALGO/USDT | $0.09378 | $3,607,109 | 23:57:15 09/11/2026 |
| 14 |  idax exchange |
ALGO/USDT | $0.09391 | $3,534,353 | 00:00:17 10/11/2026 |
| 15 |  Batonex |
ALGO/USDT | $0.09389 | $3,495,204 | 23:57:16 09/11/2026 |
| 16 |  BTCC |
ALGO/USDT | $0.09363 | $3,364,290 | 23:57:16 09/11/2026 |
| 17 |  Biconomy.com |
ALGO/USDT | $0.09380 | $2,820,780 | 23:57:15 09/11/2026 |
| 18 |  BVOX |
ALGO/USDT | $0.09371 | $2,543,465 | 23:57:15 09/11/2026 |
| 19 |  Ourbit |
ALGO/USDT | $0.09380 | $2,268,112 | 23:57:16 09/11/2026 |
| 20 |  WEEX |
ALGO/USDT | $0.09376 | $2,159,953 | 23:57:15 09/11/2026 |
| 21 |  BlockFin |
ALGO/USDT | $0.09389 | $2,104,909 | 23:54:11 09/11/2026 |
| 22 |  HTX |
ALGO/USDT | $0.09380 | $2,047,162 | 23:56:24 09/11/2026 |
| 23 |  CRMClick |
ALGO/USDT | $0.09380 | $2,038,728 | 00:00:09 10/11/2026 |
| 24 | Echobit |
ALGO/USDT | $0.09380 | $1,897,619 | 23:57:16 09/11/2026 |
| 25 |  Bitbase |
ALGO/USDT | $0.09381 | $1,808,924 | 23:57:17 09/11/2026 |
| 26 | BlockFin |
ALGO/USDT | $0.09356 | $1,755,270 | 23:54:15 09/11/2026 |
| 27 |  Tapbit |
ALGO/USDT | $0.08480 | $1,750,993 | 23:57:15 09/11/2026 |
| 28 |  SuperEx |
ALGO/USDT | $0.09419 | $1,694,369 | 23:57:13 09/11/2026 |
| 29 |  CZR Exchange |
ALGO/USDT | $0.09388 | $1,615,744 | 00:00:15 10/11/2026 |
| 30 |  MEXC |
ALGO/USDT | $0.09353 | $1,528,831 | 23:54:15 09/11/2026 |
| 31 |  CoinW |
ALGO/USDT | $0.09370 | $1,516,260 | 23:57:16 09/11/2026 |
| 32 |  BYDFi |
ALGO/USDT | $0.09383 | $1,475,007 | 23:57:15 09/11/2026 |
| 33 |  Cofinex |
ALGO/USDT | $0.09389 | $1,421,141 | 00:00:15 10/11/2026 |
| 34 |  Bitget |
ALGO/USDT | $0.09354 | $1,414,124 | 23:54:16 09/11/2026 |
| 35 |  ASTX |
ALGO/USDT | $0.09386 | $1,394,514 | 00:00:16 10/11/2026 |
| 36 | Binance |
ALGO/USDT | $0.09389 | $1,384,413 | 23:56:42 09/11/2026 |
| 37 |  Toobit |
ALGO/USDT | $0.09379 | $1,362,821 | 23:57:17 09/11/2026 |
| 38 |  OneBullEx |
ALGO/USDT | $0.09390 | $1,281,411 | 00:00:15 10/11/2026 |
| 39 |  BloFin |
ALGO/USDT | $0.09399 | $1,258,671 | 23:45:09 09/11/2026 |
| 40 |  Zoomex |
ALGO/USDT | $0.09379 | $1,196,142 | 23:57:16 09/11/2026 |
| 41 |  EasiCoin |
ALGO/USDT | $0.09391 | $1,119,284 | 00:00:16 10/11/2026 |
| 42 |  Upbit |
ALGO/KRW | $0.09443 | $1,093,556 | 23:56:23 09/11/2026 |
| 43 |  Bitbaby |
ALGO/USDT | $0.09380 | $1,077,534 | 23:57:16 09/11/2026 |
| 44 |  BingX |
ALGO/USDT | $0.09382 | $1,005,546 | 23:57:19 09/11/2026 |
| 45 | Batonex |
ALGO/USDT | $0.09390 | $987,610 | 23:57:07 09/11/2026 |
| 46 |  Coinbase Exchange |
ALGO/USD | $0.09380 | $980,179 | 23:56:29 09/11/2026 |
| 47 |  BitGW Exchange |
ALGO/USDT | $0.09391 | $956,246 | 00:00:08 10/11/2026 |
| 48 |  VinDAX |
ALGO/USDT | $0.09370 | $945,589 | 00:00:11 10/11/2026 |
| 49 |  OKX |
ALGO/USDT | $0.09389 | $944,153 | 23:56:23 09/11/2026 |
| 50 |  Hyperliquid |
ALGO/USDC | $0.09365 | $916,719 | 23:54:26 09/11/2026 |
| 51 |  KuCoin |
ALGO/USDT | $0.09351 | $905,003 | 23:54:19 09/11/2026 |
| 52 | BlockFin |
ALGO/USDC | $0.09328 | $876,345 | 23:54:11 09/11/2026 |
| 53 |  x.me Exchange |
ALGO/USDT | $0.09379 | $848,336 | 23:57:18 09/11/2026 |
| 54 |  Hotcoin |
ALGO/USDT | $0.09382 | $795,677 | 23:57:17 09/11/2026 |
| 55 |  KCEX |
ALGO/USDT | $0.09381 | $728,932 | 23:57:15 09/11/2026 |
| 56 |  Phemex |
ALGO/USDT | $0.09420 | $694,297 | 23:57:15 09/11/2026 |
| 57 | BTCC |
ALGO/USDT | $0.09390 | $692,239 | 23:57:09 09/11/2026 |
| 58 |  Kraken |
ALGO/USD | $0.09413 | $665,039 | 23:59:25 09/11/2026 |
| 59 |  Aivora Exchange |
ALGO/USDT | $0.08331 | $644,074 | 00:00:16 10/11/2026 |
| 60 | WhiteBIT |
ALGO/USDT | $0.09390 | $625,062 | 23:57:08 09/11/2026 |
| 61 |  AEGET |
ALGO/USDT | $0.09389 | $605,316 | 00:00:16 10/11/2026 |
| 62 | BloFin |
ALGO/USDT | $0.09369 | $604,563 | 23:51:21 09/11/2026 |
| 63 | CoinW |
ALGO/USDT | $0.09386 | $580,463 | 23:57:11 09/11/2026 |
| 64 | Coinbase Exchange |
ALGO/EUR | $0.09394 | $566,711 | 23:56:59 09/11/2026 |
| 65 |  DigiFinex |
ALGO/USDT | $0.09389 | $561,138 | 23:57:16 09/11/2026 |
| 66 | Toobit |
ALGO/USDT | $0.09379 | $543,419 | 23:57:07 09/11/2026 |
| 67 | BloFin |
ALGO/USDC | $0.09347 | $526,288 | 23:45:09 09/11/2026 |
| 68 |  Pionex |
ALGO/USDT | $0.09390 | $476,990 | 23:57:12 09/11/2026 |
| 69 | Hotcoin |
ALGO/USDT | $0.09369 | $467,240 | 23:54:14 09/11/2026 |
| 70 | Phemex |
ALGO/USDT | $0.09400 | $467,166 | 23:57:12 09/11/2026 |
| 71 |  Bithumb |
ALGO/KRW | $0.09446 | $458,645 | 23:59:24 09/11/2026 |
| 72 | KuCoin |
ALGO/USDT | $0.09380 | $446,501 | 23:55:53 09/11/2026 |
| 73 |  Picol |
ALGO/USDT | $0.09390 | $419,193 | 00:00:08 10/11/2026 |
| 74 |  Bitcastle |
ALGO/USDT | $0.09380 | $407,159 | 23:57:17 09/11/2026 |
| 75 |  Gems Trade |
ALGO/USDT | $0.09448 | $406,723 | 20:33:09 08/11/2026 |
| 76 |  Extended |
ALGO/USD | $0.09421 | $405,734 | 00:00:16 10/11/2026 |
| 77 |  Paribu |
ALGO/TRY | $0.09370 | $369,739 | 23:59:53 09/11/2026 |
| 78 | Binance |
ALGO/USDC | $0.09388 | $348,916 | 23:56:42 09/11/2026 |
| 79 | Bybit |
ALGO/USDT | $0.09375 | $347,066 | 23:54:08 09/11/2026 |
| 80 |  Bitrue |
ALGO/USDT | $0.09389 | $335,736 | 23:57:16 09/11/2026 |
| 81 |  KoinBX |
ALGO/USDT | $0.09390 | $333,784 | 23:57:09 09/11/2026 |
| 82 | LBank |
ALGO/USDT | $0.09385 | $258,403 | 23:57:10 09/11/2026 |
| 83 |  TxFlow |
ALGO/USDC | $0.09365 | $245,593 | 23:39:51 09/11/2026 |
| 84 | Kraken |
ALGO/EUR | $0.09388 | $244,600 | 23:59:25 09/11/2026 |
| 85 |  Bitazza |
ALGO/USDT | $0.09370 | $244,194 | 00:00:09 10/11/2026 |
| 86 | WhiteBIT |
ALGO/USDC | $0.09338 | $242,257 | 23:57:08 09/11/2026 |
| 87 |  Bit2Me |
ALGO/EUR | $0.09388 | $235,637 | 23:57:09 09/11/2026 |
| 88 | Bitbase |
ALGO/USDT | $0.09359 | $232,053 | 23:54:11 09/11/2026 |
| 89 |  Gate |
ALGO/USDT | $0.09376 | $231,691 | 23:56:24 09/11/2026 |
| 90 | KoinBX |
ALGO/INR | $0.1009 | $188,562 | 23:57:09 09/11/2026 |
| 91 |  BitTap |
ALGO/USDT | $0.09380 | $161,326 | 00:00:17 10/11/2026 |
| 92 | Bitget |
ALGO/USDT | $0.09361 | $153,416 | 23:55:17 09/11/2026 |
| 93 |  ICRYPEX |
ALGO/USDT | $0.09359 | $143,984 | 23:57:12 09/11/2026 |
| 94 | Kraken |
ALGO/USDT | $0.09383 | $138,845 | 23:59:25 09/11/2026 |
| 95 |  BitKan |
ALGO/USDT | $0.09390 | $138,772 | 00:00:09 10/11/2026 |
| 96 |  Variational |
ALGO/USDC | $0.09391 | $134,471 | 00:00:17 10/11/2026 |
| 97 | Gate |
ALGO/USDT | $0.09364 | $134,093 | 23:54:20 09/11/2026 |
| 98 | HTX |
ALGO/USDT | $0.09351 | $130,883 | 23:54:16 09/11/2026 |
| 99 | Ourbit |
ALGO/USDT | $0.09369 | $130,081 | 23:54:07 09/11/2026 |
| 100 | ASTX |
ALGO/USDT | $0.09400 | $129,945 | 00:00:11 10/11/2026 |
| 101 | AEGET |
ALGO/USDT | $0.09410 | $128,880 | 00:00:12 10/11/2026 |
| 102 |  Bitunix |
ALGO/USDT | $0.09359 | $127,778 | 23:48:09 09/11/2026 |
| 103 | DigiFinex |
ALGO/USDT | $0.09389 | $122,795 | 23:57:11 09/11/2026 |
| 104 | WhiteBIT |
ALGO/EUR | $0.09434 | $121,971 | 23:57:08 09/11/2026 |
| 105 |  BigONE |
ALGO/USDT | $0.09449 | $120,045 | 23:57:08 09/11/2026 |
| 106 |  Flipster |
ALGO/USDT | $0.09352 | $119,955 | 23:57:16 09/11/2026 |
| 107 |  Aster |
ALGO/USDT | $0.09403 | $111,105 | 23:54:15 09/11/2026 |
| 108 |  Bitvavo |
ALGO/EUR | $0.09394 | $105,514 | 23:57:08 09/11/2026 |
| 109 |  Revolut (UK) |
ALGO/GBP | $0.09379 | $98,295.40 | 00:00:10 10/11/2026 |
| 110 |  B2Z Exchange |
ALGO/USD | $0.09404 | $97,239.50 | 00:00:15 10/11/2026 |
| 111 |  TRAIEX |
ALGO/USDT | $0.09400 | $97,199.05 | 00:00:16 10/11/2026 |
| 112 |  BTSE |
ALGO/USDT | $0.09390 | $96,768.85 | 23:57:16 09/11/2026 |
| 113 |  BITmarkets |
ALGO/USDT | $0.09389 | $96,650.82 | 23:57:15 09/11/2026 |
| 114 | Pionex |
ALGO/USDT | $0.09380 | $90,001.56 | 23:57:16 09/11/2026 |
| 115 | Binance |
ALGO/TRY | $0.09354 | $86,939.48 | 23:56:42 09/11/2026 |
| 116 | CZR Exchange |
ALGO/USDT | $0.09169 | $85,205.41 | 11:24:10 09/11/2026 |
| 117 |  XXKK |
ALGO/USDT | $0.09375 | $78,095.58 | 00:00:07 10/11/2026 |
| 118 | MEXC |
ALGO/USDT | $0.09349 | $77,486.69 | 23:54:11 09/11/2026 |
| 119 |  XBO.com |
ALGO/USDT | $0.09391 | $73,654.09 | 23:57:11 09/11/2026 |
| 120 | EasiCoin |
ALGO/USDT | $0.09400 | $71,770.97 | 00:00:08 10/11/2026 |
| 121 |  LeveX |
ALGO/USDT | $0.09392 | $71,071.72 | 00:00:16 10/11/2026 |
| 122 | Bitrue |
ALGO/USDT | $0.09390 | $68,634.58 | 23:57:09 09/11/2026 |
| 123 | BingX |
ALGO/USDT | $0.09359 | $68,532.85 | 23:54:10 09/11/2026 |
| 124 |  Crypto.com Exchange |
ALGO/USD | $0.09395 | $67,075.95 | 23:57:11 09/11/2026 |
| 125 | BitTap |
ALGO/USDT | $0.09410 | $67,055.48 | 00:00:09 10/11/2026 |
| 126 | BYDFi |
ALGO/USDT | $0.09357 | $64,194.93 | 23:54:07 09/11/2026 |
| 127 | Koinbay |
ALGO/USDT | $0.09380 | $61,676.56 | 23:57:08 09/11/2026 |
| 128 | OKX |
ALGO/USDC | $0.09417 | $60,322.70 | 23:56:23 09/11/2026 |
| 129 | Bitrue |
ALGO/XRP | $0.09398 | $54,340.14 | 23:57:09 09/11/2026 |
| 130 | Gate |
ALGO/USDC | $0.09354 | $53,576.16 | 23:56:24 09/11/2026 |
| 131 | Cofinex |
ALGO/USDT | $0.09390 | $51,309.19 | 00:00:10 10/11/2026 |
| 132 |  Bitfinex |
ALG/USD | $0.09386 | $48,986.22 | 23:59:23 09/11/2026 |
| 133 |  Bitstamp by Robinhood |
ALGO/USD | $0.09531 | $48,880.73 | 23:59:23 09/11/2026 |
| 134 | Kraken |
ALGO/USDC | $0.09372 | $41,028.30 | 23:59:25 09/11/2026 |
| 135 | Bit2Me |
ALGO/USDC | $0.09372 | $39,314.68 | 23:57:09 09/11/2026 |
| 136 |  ZKE |
ALGO/USDT | $0.09380 | $36,333.14 | 23:57:12 09/11/2026 |
| 137 |  XT.COM |
ALGO/USDT | $0.09390 | $35,709.33 | 23:57:09 09/11/2026 |
| 138 | Crypto.com Exchange |
ALGO/USD | $0.09440 | $34,796.87 | 23:45:19 09/11/2026 |
| 139 |  YUBIT |
ALGO/USDT | $0.09383 | $34,572.59 | 23:57:15 09/11/2026 |
| 140 |  Coinstore |
ALGO/USDT | $0.09360 | $31,286.13 | 23:57:07 09/11/2026 |
| 141 |  Binance.US |
ALGO/USDT | $0.09539 | $29,782.80 | 23:59:53 09/11/2026 |
| 142 | Crypto.com Exchange |
ALGO/USDT | $0.09437 | $28,816.16 | 23:57:11 09/11/2026 |
| 143 | MEXC |
ALGO/USDC | $0.09342 | $28,538.19 | 23:54:11 09/11/2026 |
| 144 |  Hibt |
ALGO/USDT | $0.09362 | $28,463.75 | 23:45:12 09/11/2026 |
| 145 | KCEX |
ALGO/USDT | $0.09391 | $28,032.82 | 23:57:11 09/11/2026 |
| 146 | Revolut (UK) |
ALGO/EUR | $0.09354 | $27,790.30 | 00:00:10 10/11/2026 |
| 147 | XBO.com |
ALGO/USDC | $0.09372 | $27,610.60 | 23:57:11 09/11/2026 |
| 148 |  dYdX v4 |
ALGO/USD | $0.09593 | $24,628.70 | 00:01:19 10/11/2026 |
| 149 | Revolut (UK) |
ALGO/USD | $0.09402 | $23,611.89 | 00:00:10 10/11/2026 |
| 150 |  Binance TR |
ALGO/TRY | $0.09354 | $21,712.99 | 23:57:11 09/11/2026 |
| 151 |  Kanga Exchange |
ALGO/PLN | $0.09392 | $21,350.50 | 00:00:08 10/11/2026 |
| 152 | Kanga Exchange |
ALGO/USDC | $0.09372 | $21,042.76 | 00:00:08 10/11/2026 |
| 153 |  ChangeNOW |
ALGO/BTC | $0.09306 | $16,359.67 | 23:54:10 09/11/2026 |
| 154 |  BtcTurk | Kripto |
ALGO/TRY | $0.09322 | $15,883.74 | 23:59:23 09/11/2026 |
| 155 | Kraken |
ALGO/GBP | $0.09406 | $15,796.26 | 23:59:25 09/11/2026 |
| 156 | B2Z Exchange |
ALGO/USD | $0.09390 | $15,761.70 | 00:00:09 10/11/2026 |
| 157 | BITmarkets |
ALGO/USD | $0.09410 | $15,751.59 | 23:57:07 09/11/2026 |
| 158 | Kraken |
ALGO/XBT | $0.09451 | $14,751.22 | 23:59:25 09/11/2026 |
| 159 | Bybit |
ALGO/USDC | $0.09362 | $13,348.86 | 23:54:08 09/11/2026 |
| 160 | WEEX |
ALGO/USDT | $0.09389 | $12,835.49 | 23:57:12 09/11/2026 |
| 161 |  AlphaX |
ALGO/USDT | $0.09381 | $10,650.48 | 23:57:15 09/11/2026 |
| 162 | OKX |
ALGO/EUR | $0.09370 | $10,349.10 | 23:56:23 09/11/2026 |
| 163 | KuCoin |
ALGO/USDC | $0.09528 | $9,260.06 | 23:55:53 09/11/2026 |
| 164 | XBO.com |
ALGO/USD | $0.09409 | $9,213.56 | 23:57:11 09/11/2026 |
| 165 | KuCoin |
ALGO/ETH | $0.09374 | $8,825.03 | 23:55:53 09/11/2026 |
| 166 |  CoinUp.io |
ALGO/USDT | $0.09028 | $8,664.60 | 13:48:10 09/11/2026 |
| 167 | Bitstamp by Robinhood |
ALGO/EUR | $0.09410 | $8,258.15 | 23:59:23 09/11/2026 |
| 168 |  Nonkyc.io Exchange |
ALGO/USDT | $0.09408 | $7,661.79 | 23:57:11 09/11/2026 |
| 169 | Coinbase Exchange |
ALGO/GBP | $0.09376 | $7,356.08 | 23:56:59 09/11/2026 |
| 170 |  CoinDCX |
ALGO/INR | $0.1004 | $6,513.46 | 23:48:07 09/11/2026 |
| 171 | Kanga Exchange |
ALGO/USDT | $0.09375 | $6,231.60 | 00:00:08 10/11/2026 |
| 172 |  Bitcoiva |
ALGO/INR | $0.09959 | $6,211.85 | 00:00:09 10/11/2026 |
| 173 |  CEX.IO |
ALGO/USD | $0.09379 | $6,170.31 | 23:45:08 09/11/2026 |
| 174 | WEEX |
ALGO/USDC | $0.09388 | $5,818.65 | 23:57:12 09/11/2026 |
| 175 |  Koinpark |
ALGO/INR | $0.1007 | $5,558.36 | 03:06:07 04/11/2026 |
| 176 | Coinbase Exchange |
ALGO/BTC | $0.09448 | $5,420.70 | 23:56:59 09/11/2026 |
| 177 |  BitxEX |
ALGO/USDT | $0.09390 | $4,751.76 | 00:00:16 10/11/2026 |
| 178 | KuCoin |
ALGO/BTC | $0.09392 | $4,703.36 | 23:55:53 09/11/2026 |
| 179 |  Coinone |
ALGO/KRW | $0.09475 | $4,685.56 | 23:59:53 09/11/2026 |
| 180 |  Bitkub |
ALGO/THB | $0.09140 | $4,316.86 | 23:57:07 09/11/2026 |
| 181 |  Tokocrypto |
ALGO/USDT | $0.09390 | $4,063.66 | 23:57:11 09/11/2026 |
| 182 |  Bybit EU |
ALGO/USDC | $0.09370 | $3,713.87 | 23:57:12 09/11/2026 |
| 183 | Koinpark |
ALGO/USDT | $0.09430 | $3,480.36 | 03:06:07 04/11/2026 |
| 184 |  BTC Markets |
ALGO/AUD | $0.09434 | $3,424.74 | 23:57:12 09/11/2026 |
| 185 |  WOO X |
ALGO/USDT | $0.09369 | $2,999.88 | 23:57:15 09/11/2026 |
| 186 | BITmarkets |
ALGO/USDT | $0.09400 | $2,702.94 | 23:57:07 09/11/2026 |
| 187 | B2Z Exchange |
ALGO/USDT | $0.09387 | $2,701.21 | 00:00:09 10/11/2026 |
| 188 | BTSE |
ALGO/USDT | $0.09400 | $2,700.46 | 23:57:16 09/11/2026 |
| 189 | Bitcoiva |
ALGO/USDT | $0.09390 | $2,456.89 | 00:00:09 10/11/2026 |
| 190 |  Bitlo |
ALGO/TRY | $0.09386 | $2,327.50 | 23:57:12 09/11/2026 |
| 191 | BtcTurk | Kripto |
ALGO/USDT | $0.09360 | $1,703.63 | 23:59:53 09/11/2026 |
| 192 |  TRIV |
ALGO/IDR | $0.09427 | $1,252.46 | 00:00:11 10/11/2026 |
| 193 | TRIV |
ALGO/USDT | $0.09400 | $1,252.00 | 00:00:11 10/11/2026 |
| 194 |  Indodax |
ALGO/IDR | $0.09758 | $1,234.33 | 23:59:24 09/11/2026 |
| 195 |  PrimeXBT |
ALGO/USDT | $0.09390 | $1,078.08 | 00:00:16 10/11/2026 |
| 196 |  Ndax |
ALGO/CAD | $0.09526 | $845.95 | 00:00:19 10/11/2026 |
| 197 |  Digital X |
ALGO/KRW | $0.09169 | $595.47 | 23:57:09 09/11/2026 |
| 198 | CEX.IO |
ALGO/USDT | $0.09372 | $541.11 | 23:45:08 09/11/2026 |
| 199 |  CoinJar |
ALGO/AUD | $0.09538 | $359.70 | 23:57:30 09/11/2026 |
| 200 | BITmarkets |
ALGO/USDC | $0.09368 | $231.15 | 23:57:07 09/11/2026 |
| 201 | B2Z Exchange |
ALGO/USDC | $0.09389 | $230.46 | 00:00:09 10/11/2026 |
| 202 | CoinJar |
ALGO/GBP | $0.09522 | $188.47 | 23:57:30 09/11/2026 |
| 203 | CoinJar |
ALGO/USDC | $0.09284 | $92.84 | 23:57:30 09/11/2026 |
| 204 |  Young Platform |
ALGO/EUR | $0.09400 | $91.86 | 00:00:09 10/11/2026 |
| 205 | BITmarkets |
ALGO/IDR | $0.09396 | $71.77 | 23:57:07 09/11/2026 |
| 206 |  Foxbit |
ALGO/BRL | $0.09493 | $65.02 | 23:54:08 09/11/2026 |
| 207 | Binance.US |
ALGO/USD | $0.09036 | $48.14 | 23:59:53 09/11/2026 |
| 208 | CEX.IO |
ALGO/EUR | $0.09395 | $44.66 | 23:45:08 09/11/2026 |
| 209 | Upbit |
ALGO/BTC | $0.09230 | $33.29 | 23:56:23 09/11/2026 |
| 210 |  Unocoin |
ALGO/INR | $0.2137 | $33.23 | 16:36:11 09/11/2026 |
| 211 |  ZebPay |
ALGO/INR | $0.1028 | $22.79 | 09:57:11 07/11/2026 |
| 212 |  GudangKripto |
ALGO/IDR | $0.09422 | $8.95 | 00:00:08 10/11/2026 |
| 213 |  Binance TH |
ALGO/USDT | $0.09390 | $5.44 | 23:57:09 09/11/2026 |
| 214 |  Mandala Exchange |
ALGO/USDT | $0.09389 | $4.23 | 00:00:09 10/11/2026 |
| 215 |  Gleec BTC |
ALGO/USDT | $0.09389 | $4.23 | 00:00:08 10/11/2026 |
| 216 |  HitBTC |
ALGO/USDT | $0.09389 | $4.23 | 23:57:08 09/11/2026 |
| 217 |  WazirX |
ALGO/INR | $0.1085 | $1.89 | 00:00:08 10/11/2026 |
| 218 | HitBTC |
ALGO/BTC | $0.09469 | $0 | 23:57:08 09/11/2026 |
| 219 | HitBTC |
ALGO/USDC | $0.09188 | $0 | 23:57:08 09/11/2026 |
| 220 |  Bitbns |
ALGO/INR | $0.007576 | $0 | 00:00:11 10/11/2026 |
| 221 | WazirX |
ALGO/USDT | $0.09690 | $0 | 00:00:08 10/11/2026 |
| 222 |  Coinmetro |
ALGO/USDT | $0.09013 | $0 | 23:57:07 09/11/2026 |
| 223 | Mandala Exchange |
ALGO/BTC | $0.09474 | $0 | 00:00:09 10/11/2026 |
| 224 | CoinJar |
ALGO/USD | $0.09351 | $0 | 23:57:30 09/11/2026 |
| 225 | Tokocrypto |
ALGO/USDC | $0.09389 | $0 | 23:57:11 09/11/2026 |
| 226 |  FMFW.io |
ALGO/BTC | $0.09463 | $0 | 23:54:17 09/11/2026 |
| 227 | FMFW.io |
ALGO/USDC | $0.09188 | $0 | 23:54:17 09/11/2026 |
| 228 |  Giottus |
ALGO/INR | $0.1006 | $0 | 02:18:12 06/11/2026 |
| 229 | Giottus |
ALGO/USDT | $0.09574 | $0 | 02:18:12 06/11/2026 |
| 230 |  Ripio |
ALGO/BRL | $0.2355 | $0 | 23:57:07 09/11/2026 |
| 231 | Bitazza |
ALGO/THB | $0.09414 | $0 | 00:00:09 10/11/2026 |
| 232 | Gleec BTC |
ALGO/BTC | $0.09474 | $0 | 00:00:08 10/11/2026 |
| 233 | WOO X |
ALGO/USDT | $0.09380 | $0 | 23:57:07 09/11/2026 |
| 234 |  ADEN |
ALGO/USDT | $0.09396 | $0 | 00:01:02 10/11/2026 |
| 235 |  Gate US |
ALGO/USDT | $0.09394 | $0 | 00:00:08 10/11/2026 |
| 236 | KTX |
ALGO/USDT | $0.1168 | $0 | 00:00:09 10/11/2026 |
Thông tin thị trường giao dịch Algorand (ALGO)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch ALGO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch ALGO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,759,897 với tỷ giá $0.09393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALGO.
Cặp: Tên cặp giao dịch ALGO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALGO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.