Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APE/USDT | $0.1043 | $110,354,347 | 00:00:16 10/11/2026 |
| 2 |  Koinbay |
APE/USDT | $0.1042 | $21,170,451 | 23:57:15 09/11/2026 |
| 3 |  idax exchange |
APE/USDT | $0.1043 | $20,867,951 | 00:00:17 10/11/2026 |
| 4 |  KuCoin |
APE/USDT | $0.1041 | $7,289,355 | 23:54:19 09/11/2026 |
| 5 |  Binance |
APE/USDT | $0.1041 | $6,619,389 | 23:54:16 09/11/2026 |
| 6 |  OrangeX |
APE/USDT | $0.1043 | $5,451,970 | 23:57:15 09/11/2026 |
| 7 |  Tapbit |
APE/USDT | $0.1044 | $4,847,623 | 23:57:15 09/11/2026 |
| 8 |  HTX |
APE/USDT | $0.1042 | $3,425,978 | 23:56:24 09/11/2026 |
| 9 |  CRMClick |
APE/USDT | $0.1044 | $3,420,996 | 00:00:09 10/11/2026 |
| 10 |  BVOX |
APE/USDT | $0.1042 | $3,287,349 | 23:57:15 09/11/2026 |
| 11 |  FameEX |
APE/USDT | $0.1043 | $2,673,575 | 23:57:23 09/11/2026 |
| 12 |  Batonex |
APE/USDT | $0.1043 | $2,545,030 | 23:57:16 09/11/2026 |
| 13 |  BiFinance |
APE/USDT | $0.1043 | $2,094,013 | 23:57:09 09/11/2026 |
| 14 |  Ourbit |
APE/USDT | $0.1044 | $2,079,486 | 23:57:16 09/11/2026 |
| 15 |  Biconomy.com |
APE/USDT | $0.1043 | $2,039,427 | 23:57:15 09/11/2026 |
| 16 |  BiKing |
APE/USDT | $0.1043 | $1,877,171 | 00:00:16 10/11/2026 |
| 17 |  Bybit |
APE/USDT | $0.1041 | $1,601,727 | 23:54:16 09/11/2026 |
| 18 |  BYDFi |
APE/USDT | $0.1043 | $1,478,380 | 23:57:15 09/11/2026 |
| 19 |  OneBullEx |
APE/USDT | $0.1045 | $1,442,422 | 00:00:15 10/11/2026 |
| 20 |  AstralX |
APE/USDT | $0.1042 | $1,233,171 | 23:54:11 09/11/2026 |
| 21 |  CoinW |
APE/USDT | $0.1043 | $1,107,152 | 23:57:16 09/11/2026 |
| 22 | Binance |
APE/USDT | $0.1043 | $1,024,936 | 23:56:42 09/11/2026 |
| 23 |  BlockFin |
APE/USDT | $0.1040 | $975,788 | 23:54:11 09/11/2026 |
| 24 |  CEEX exchange |
APE/USDT | $0.1039 | $945,374 | 00:00:12 10/11/2026 |
| 25 |  YUBIT |
APE/USDT | $0.1043 | $918,062 | 23:57:15 09/11/2026 |
| 26 |  BingX |
APE/USDT | $0.1044 | $875,825 | 23:57:19 09/11/2026 |
| 27 | Batonex |
APE/USDT | $0.1039 | $867,509 | 23:57:07 09/11/2026 |
| 28 |  MGBX |
APE/USDT | $0.1041 | $768,479 | 23:57:17 09/11/2026 |
| 29 |  Toobit |
APE/USDT | $0.1044 | $696,071 | 23:57:17 09/11/2026 |
| 30 |  WhiteBIT |
APE/USDT | $0.1044 | $693,899 | 23:57:08 09/11/2026 |
| 31 |  Hotcoin |
APE/USDT | $0.1043 | $623,009 | 23:57:17 09/11/2026 |
| 32 |  Coinstore |
APE/USDT | $0.1044 | $612,355 | 23:57:07 09/11/2026 |
| 33 |  Echobit |
APE/USDT | $0.1043 | $594,874 | 23:57:12 09/11/2026 |
| 34 |  Pionex |
APE/USDT | $0.1044 | $587,993 | 23:57:12 09/11/2026 |
| 35 |  BloFin |
APE/USDT | $0.1038 | $583,538 | 23:45:09 09/11/2026 |
| 36 |  EasiCoin |
APE/USDT | $0.1044 | $573,837 | 00:00:16 10/11/2026 |
| 37 |  BitGW Exchange |
APE/USDT | $0.1044 | $558,572 | 00:00:08 10/11/2026 |
| 38 |  OKX |
APE/USDT | $0.1044 | $550,951 | 23:56:23 09/11/2026 |
| 39 |  LBank |
APE/USDT | $0.1043 | $548,318 | 23:57:10 09/11/2026 |
| 40 |  P2B |
APE/USDT | $0.1043 | $546,872 | 23:57:07 09/11/2026 |
| 41 |  Picol |
APE/USDT | $0.1044 | $519,157 | 00:00:08 10/11/2026 |
| 42 |  BTCC |
APE/USDT | $0.1043 | $512,499 | 23:57:09 09/11/2026 |
| 43 |  4E |
APE/USDT | $0.1043 | $507,533 | 00:00:09 10/11/2026 |
| 44 |  Zoomex |
APE/USDT | $0.1043 | $480,619 | 23:57:16 09/11/2026 |
| 45 |  MEXC |
APE/USDT | $0.1041 | $479,346 | 23:54:15 09/11/2026 |
| 46 | CoinW |
APE/USDT | $0.1044 | $429,999 | 23:57:11 09/11/2026 |
| 47 |  Extended |
APE/USD | $0.1035 | $429,832 | 00:00:16 10/11/2026 |
| 48 | YUBIT |
APE/USDT | $0.1043 | $390,283 | 23:57:08 09/11/2026 |
| 49 | Bybit |
APE/USDT | $0.1041 | $389,039 | 23:54:08 09/11/2026 |
| 50 |  x.me Exchange |
APE/USDT | $0.1044 | $376,084 | 23:57:18 09/11/2026 |
| 51 |  Cofinex |
APE/USDT | $0.1043 | $351,877 | 00:00:15 10/11/2026 |
| 52 |  DigiFinex |
APE/USDT | $0.1044 | $316,377 | 23:57:16 09/11/2026 |
| 53 |  Bitcastle |
APE/USDT | $0.1049 | $297,455 | 23:57:17 09/11/2026 |
| 54 |  TRAIEX |
APE/USDT | $0.1045 | $290,578 | 00:00:09 10/11/2026 |
| 55 | 4E |
APE/USDT | $0.1043 | $280,853 | 00:00:15 10/11/2026 |
| 56 | OrangeX |
APE/USDT | $0.1043 | $254,913 | 23:57:11 09/11/2026 |
| 57 |  Bitrue |
APE/USDT | $0.1045 | $254,445 | 23:57:16 09/11/2026 |
| 58 |  UZX |
APE/USDT | $0.1043 | $253,121 | 23:57:11 09/11/2026 |
| 59 |  Hyperliquid |
APE/USDC | $0.1042 | $252,747 | 23:54:26 09/11/2026 |
| 60 | MEXC |
APE/USDT | $0.1044 | $250,999 | 23:54:11 09/11/2026 |
| 61 |  Bitunix |
APE/USDT | $0.1038 | $248,803 | 23:48:17 09/11/2026 |
| 62 |  Coinbase Exchange |
APE/USD | $0.1044 | $247,880 | 23:56:59 09/11/2026 |
| 63 |  Bitazza |
APE/USDT | $0.1044 | $243,031 | 00:00:09 10/11/2026 |
| 64 |  BitDelta |
APE/USDT | $0.1042 | $217,492 | 23:54:11 09/11/2026 |
| 65 |  Binibit |
APE/USDT | $0.1043 | $203,618 | 00:00:08 10/11/2026 |
| 66 | Hotcoin |
APE/USDT | $0.1040 | $203,172 | 23:54:14 09/11/2026 |
| 67 | Bitcastle |
APE/USDT | $0.1043 | $192,143 | 23:57:09 09/11/2026 |
| 68 |  Gate |
APE/USDT | $0.1039 | $187,633 | 23:54:20 09/11/2026 |
| 69 | Toobit |
APE/USDT | $0.1044 | $178,682 | 23:57:07 09/11/2026 |
| 70 |  Hibt |
APE/USDT | $0.1038 | $172,362 | 23:45:12 09/11/2026 |
| 71 |  XT.COM |
APE/USDT | $0.1043 | $165,103 | 23:57:09 09/11/2026 |
| 72 |  BitradeX |
APE/USDT | $0.1029 | $162,279 | 23:45:07 09/11/2026 |
| 73 |  BASEKX |
APE/USDT | $0.1044 | $161,793 | 00:00:15 10/11/2026 |
| 74 |  Bitget |
APE/USDT | $0.1041 | $138,579 | 23:55:17 09/11/2026 |
| 75 |  GroveX |
APE/USDT | $0.1217 | $131,073 | 00:00:08 10/11/2026 |
| 76 |  Phemex |
APE/USDC | $0.1046 | $122,009 | 23:57:12 09/11/2026 |
| 77 |  B2Z Exchange |
APE/USD | $0.1041 | $120,410 | 00:00:15 10/11/2026 |
| 78 | TRAIEX |
APE/USDT | $0.1041 | $120,360 | 00:00:16 10/11/2026 |
| 79 |  BTSE |
APE/USDT | $0.1039 | $119,993 | 23:57:16 09/11/2026 |
| 80 |  BITmarkets |
APE/USDT | $0.1039 | $119,847 | 23:57:15 09/11/2026 |
| 81 |  BtcTurk | Kripto |
APE/TRY | $0.1038 | $117,336 | 23:59:53 09/11/2026 |
| 82 | Gate |
APE/USDT | $0.1044 | $116,715 | 23:56:24 09/11/2026 |
| 83 |  PointPay |
APE/USDT | $0.1039 | $114,943 | 23:45:07 09/11/2026 |
| 84 | Binance |
APE/TRY | $0.1042 | $114,299 | 23:56:42 09/11/2026 |
| 85 |  CoinUp.io |
APE/USDT | $0.1011 | $98,071.64 | 13:48:10 09/11/2026 |
| 86 |  AEGET |
APE/USDT | $0.1044 | $97,155.94 | 00:00:16 10/11/2026 |
| 87 | Ourbit |
APE/USDT | $0.1041 | $96,247.89 | 23:54:07 09/11/2026 |
| 88 | B2Z Exchange |
APE/USD | $0.1044 | $84,812.30 | 00:00:09 10/11/2026 |
| 89 | BITmarkets |
APE/USD | $0.1046 | $84,805.68 | 23:57:07 09/11/2026 |
| 90 | Bitunix |
APE/USDT | $0.1038 | $84,728.24 | 23:48:09 09/11/2026 |
| 91 |  Binance TR |
APE/TRY | $0.1042 | $83,880.98 | 23:57:11 09/11/2026 |
| 92 | WhiteBIT |
APE/USDC | $0.1040 | $80,298.06 | 23:57:08 09/11/2026 |
| 93 |  SuperEx |
APE/USDT | $0.1045 | $75,844.96 | 23:57:13 09/11/2026 |
| 94 |  NexDAX |
APE/USDT | $0.1040 | $68,842.96 | 23:57:08 09/11/2026 |
| 95 | BingX |
APE/USDT | $0.1042 | $67,949.40 | 23:54:10 09/11/2026 |
| 96 | Pionex |
APE/USDT | $0.1043 | $66,915.72 | 23:57:16 09/11/2026 |
| 97 | WhiteBIT |
APE/TRY | $0.1043 | $65,083.28 | 23:57:08 09/11/2026 |
| 98 |  AlphaX |
APE/USDT | $0.1043 | $64,800.33 | 23:57:15 09/11/2026 |
| 99 | DigiFinex |
APE/USDT | $0.1043 | $57,911.55 | 23:57:11 09/11/2026 |
| 100 | BlockFin |
APE/USDT | $0.1042 | $54,721.67 | 23:54:15 09/11/2026 |
| 101 |  Kraken |
APE/USD | $0.1043 | $54,339.82 | 23:59:25 09/11/2026 |
| 102 | WhiteBIT |
APE/EUR | $0.1042 | $54,311.68 | 23:57:08 09/11/2026 |
| 103 |  BigONE |
APE/USDT | $0.1043 | $53,640.53 | 23:57:08 09/11/2026 |
| 104 | EasiCoin |
APE/USDT | $0.1044 | $53,505.19 | 00:00:08 10/11/2026 |
| 105 | Cofinex |
APE/USDT | $0.1046 | $51,191.76 | 00:00:10 10/11/2026 |
| 106 |  LeveX |
APE/USDT | $0.1044 | $48,843.73 | 00:00:16 10/11/2026 |
| 107 | Phemex |
APE/USDT | $0.1042 | $48,785.18 | 23:57:12 09/11/2026 |
| 108 |  Bitbaby |
APE/USDT | $0.1043 | $46,456.55 | 23:57:07 09/11/2026 |
| 109 | Bitrue |
APE/XRP | $0.1043 | $45,375.53 | 23:57:09 09/11/2026 |
| 110 |  BitKan |
APE/USDT | $0.1044 | $43,806.89 | 00:00:09 10/11/2026 |
| 111 |  KoinBX |
APE/USDT | $0.1043 | $39,447.13 | 23:57:09 09/11/2026 |
| 112 |  KCEX |
APE/USDT | $0.1043 | $37,171.98 | 23:57:11 09/11/2026 |
| 113 |  BitTap |
APE/USDT | $0.1043 | $36,144.75 | 00:00:17 10/11/2026 |
| 114 |  ICRYPEX |
APE/USDT | $0.08990 | $35,723.84 | 23:57:12 09/11/2026 |
| 115 | BVOX |
APE/USDT | $0.1042 | $34,672.27 | 23:57:09 09/11/2026 |
| 116 |  Bitvavo |
APE/EUR | $0.1039 | $34,222.52 | 23:57:08 09/11/2026 |
| 117 |  BitoPro |
APE/TWD | $0.1046 | $33,495.95 | 23:57:08 09/11/2026 |
| 118 | idax exchange |
APE/USDT | $0.1043 | $29,651.35 | 00:00:12 10/11/2026 |
| 119 | Binance |
APE/USDC | $0.1043 | $28,978.15 | 23:56:42 09/11/2026 |
| 120 | MEXC |
APE/USDC | $0.1041 | $26,621.54 | 23:54:11 09/11/2026 |
| 121 | Bitrue |
APE/USDC | $0.1044 | $22,986.90 | 23:57:09 09/11/2026 |
| 122 | KuCoin |
APE/USDT | $0.1043 | $22,168.46 | 23:55:53 09/11/2026 |
| 123 |  ZKE |
APE/USDT | $0.1043 | $17,854.30 | 23:57:12 09/11/2026 |
| 124 | BtcTurk | Kripto |
APE/USDT | $0.1039 | $17,746.62 | 23:59:53 09/11/2026 |
| 125 |  Paribu |
APE/TRY | $0.1048 | $15,848.35 | 23:59:53 09/11/2026 |
| 126 |  Azbit |
APE/USDT | $0.1029 | $15,732.54 | 23:48:11 09/11/2026 |
| 127 |  Bithumb |
APE/KRW | $0.1055 | $15,385.29 | 21:59:53 09/11/2026 |
| 128 | KoinBX |
APE/INR | $0.1121 | $15,144.02 | 23:57:09 09/11/2026 |
| 129 |  Variational |
APE/USDC | $0.1045 | $14,904.07 | 00:00:17 10/11/2026 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/APE | $2,135.48 | $14,336.30 | 23:37:23 09/11/2026 |
| 131 |  Niza.io |
APE/USD | $0.1043 | $13,398.67 | 00:00:10 10/11/2026 |
| 132 | Kraken |
APE/EUR | $0.1039 | $12,888.51 | 23:59:25 09/11/2026 |
| 133 |  Bitbank |
APE/JPY | $0.1050 | $12,610.22 | 23:57:07 09/11/2026 |
| 134 |  Bit2Me |
APE/EUR | $0.1039 | $12,429.20 | 23:57:09 09/11/2026 |
| 135 | idax exchange |
APE/USDC | $0.1043 | $11,242.45 | 00:00:12 10/11/2026 |
| 136 | TRAIEX |
APE/USDC | $0.1045 | $10,334.15 | 00:00:09 10/11/2026 |
| 137 |  Crypto.com Exchange |
APE/USD | $0.1044 | $10,041.51 | 23:57:11 09/11/2026 |
| 138 |  Aster |
APE/USDT | $0.1039 | $9,955.90 | 23:54:15 09/11/2026 |
| 139 | KTX |
APE/USDT | $0.1045 | $9,774.52 | 00:00:09 10/11/2026 |
| 140 |  Ring Exchange (Ethereum) |
APE/WETH | $0.1040 | $8,988.39 | 23:30:47 09/11/2026 |
| 141 |  WEEX |
APE/USDT | $0.1043 | $7,380.33 | 23:57:12 09/11/2026 |
| 142 |  MAX Exchange |
APE/TWD | $0.1076 | $7,334.13 | 23:57:07 09/11/2026 |
| 143 | ZKE |
APE/USDC | $0.1044 | $6,742.94 | 23:57:12 09/11/2026 |
| 144 | Crypto.com Exchange |
APE/USD | $0.1034 | $5,851.88 | 23:45:19 09/11/2026 |
| 145 |  Tebbit |
APE/USDT | $0.1044 | $5,659.66 | 00:00:17 10/11/2026 |
| 146 |  XBO.com |
APE/USDT | $0.1039 | $5,398.48 | 23:57:11 09/11/2026 |
| 147 |  SecondBTC |
APE/USDT | $0.1042 | $5,172.25 | 23:57:08 09/11/2026 |
| 148 | Bitrue |
APE/USDT | $0.1044 | $5,157.00 | 23:57:09 09/11/2026 |
| 149 |  SunX |
APE/USDT | $0.1043 | $4,937.52 | 00:00:22 10/11/2026 |
| 150 | FameEX |
APE/USDT | $0.1042 | $4,291.02 | 23:57:08 09/11/2026 |
| 151 |  Kanga Exchange |
APE/USDC | $0.1042 | $4,257.91 | 00:00:08 10/11/2026 |
| 152 | Kanga Exchange |
APE/USDT | $0.1040 | $3,892.58 | 00:00:08 10/11/2026 |
| 153 |  Nonkyc.io Exchange |
APE/USDT | $0.1039 | $3,818.17 | 23:57:11 09/11/2026 |
| 154 | Bitrue |
APE/BTR | $0.1045 | $3,643.42 | 23:57:09 09/11/2026 |
| 155 | Coinbase Exchange |
APE/USDT | $0.1041 | $3,554.29 | 23:56:59 09/11/2026 |
| 156 |  Dzengi |
APE/USD | $0.1038 | $3,432.97 | 00:00:10 10/11/2026 |
| 157 |  PrimeXBT |
APE/USDT | $0.1044 | $3,327.12 | 00:00:16 10/11/2026 |
| 158 | Niza.io |
APE/EUR | $0.1039 | $3,175.59 | 00:00:10 10/11/2026 |
| 159 |  PancakeSwap v3 (BSC) |
APE/WBNB | $0.1042 | $2,533.05 | 23:40:20 09/11/2026 |
| 160 | Coinbase Exchange |
APE/EUR | $0.1050 | $2,468.34 | 23:56:59 09/11/2026 |
| 161 |  Koinpark |
APE/USDT | $0.1103 | $2,455.09 | 03:06:07 04/11/2026 |
| 162 |  Bitfinex |
APE/USDT | $0.1040 | $2,358.06 | 23:57:16 09/11/2026 |
| 163 |  Revolut (UK) |
APE/USD | $0.1047 | $2,278.88 | 00:00:10 10/11/2026 |
| 164 |  Bitlo |
APE/TRY | $0.1042 | $2,033.45 | 23:57:12 09/11/2026 |
| 165 | OKX |
APE/USDC | $0.1042 | $1,981.10 | 23:56:23 09/11/2026 |
| 166 |  HyperPay Futures |
APE/USDT | $0.1043 | $1,958.19 | 00:00:17 10/11/2026 |
| 167 |  Bitkub |
APE/THB | $0.1048 | $1,858.04 | 23:57:07 09/11/2026 |
| 168 | Bit2Me |
APE/USDC | $0.1054 | $1,640.01 | 23:57:09 09/11/2026 |
| 169 | BITmarkets |
APE/USDT | $0.1045 | $1,587.96 | 23:57:07 09/11/2026 |
| 170 | BTSE |
APE/USDT | $0.1045 | $1,586.28 | 23:57:16 09/11/2026 |
| 171 | B2Z Exchange |
APE/USDT | $0.1046 | $1,584.10 | 00:00:09 10/11/2026 |
| 172 |  Binance TH |
APE/USDT | $0.1043 | $1,518.01 | 23:57:09 09/11/2026 |
| 173 |  Uniswap v4 (Robinhood) |
ETH/APE | $2,130.01 | $1,459.87 | 23:33:12 09/11/2026 |
| 174 | BitoPro |
APE/USDT | $0.1049 | $1,410.91 | 23:57:08 09/11/2026 |
| 175 | Crypto.com Exchange |
APE/USDT | $0.1056 | $1,365.78 | 23:57:11 09/11/2026 |
| 176 |  Ulink |
APE/USDT | $0.1043 | $1,239.13 | 00:00:27 10/11/2026 |
| 177 |  CoinDCX |
APE/INR | $0.1125 | $1,150.29 | 23:48:07 09/11/2026 |
| 178 |  Upbit |
APE/BTC | $0.1021 | $1,011.76 | 23:56:23 09/11/2026 |
| 179 | MGBX |
APE/USDT | $0.1043 | $877.96 | 23:57:08 09/11/2026 |
| 180 |  Coins.ph |
APE/PHP | $0.5630 | $866.15 | 23:57:10 09/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
APE/USDC | $0.1044 | $844.36 | 23:31:47 09/11/2026 |
| 182 | KuCoin |
APE/USDC | $0.1046 | $704.02 | 23:55:53 09/11/2026 |
| 183 |  Binance.US |
APE/USDT | $0.1043 | $609.61 | 23:59:53 09/11/2026 |
| 184 |  Uniswap v2 |
APE/WETH | $0.1034 | $423.42 | 23:40:11 09/11/2026 |
| 185 | Niza.io |
APE/USDT | $0.09959 | $417.23 | 00:00:10 10/11/2026 |
| 186 | Bybit |
APE/USDC | $0.1031 | $371.62 | 23:54:08 09/11/2026 |
| 187 |  Tokocrypto |
APE/USDT | $0.1043 | $254.81 | 23:57:11 09/11/2026 |
| 188 |  SushiSwap (Ethereum) |
APE/USDT | $0.1045 | $245.84 | 22:42:11 09/11/2026 |
| 189 |  Gemini |
APE/USD | $0.1038 | $242.90 | 23:59:53 09/11/2026 |
| 190 | OKX |
APE/EUR | $0.1042 | $194.01 | 23:56:23 09/11/2026 |
| 191 |  Indodax |
APE/IDR | $0.1047 | $193.90 | 23:59:24 09/11/2026 |
| 192 |  Giottus |
APE/USDT | $0.1093 | $185.29 | 02:18:12 06/11/2026 |
| 193 |  Uniswap v3 (Ethereum) |
APE/WETH | $0.1033 | $164.85 | 23:51:35 09/11/2026 |
| 194 | BITmarkets |
APE/USDC | $0.1045 | $133.82 | 23:57:07 09/11/2026 |
| 195 | B2Z Exchange |
APE/USDC | $0.1045 | $133.55 | 00:00:09 10/11/2026 |
| 196 |  Foxbit |
APE/BRL | $0.1037 | $92.61 | 23:54:08 09/11/2026 |
| 197 | MAX Exchange |
APE/USDT | $0.1589 | $76.94 | 23:57:07 09/11/2026 |
| 198 |  Bitstamp by Robinhood |
APE/EUR | $0.1031 | $70.59 | 23:59:23 09/11/2026 |
| 199 | CoinDCX |
APE/USDT | $0.1039 | $65.86 | 23:48:07 09/11/2026 |
| 200 | PancakeSwap v3 (BSC) |
CAKE/APE | $1.88 | $58.14 | 23:40:20 09/11/2026 |
| 201 |  WazirX |
APE/INR | $0.1280 | $49.08 | 00:00:08 10/11/2026 |
| 202 | BITmarkets |
APE/IDR | $0.1043 | $32.24 | 23:57:07 09/11/2026 |
| 203 |  ZebPay |
APE/INR | $0.1163 | $31.74 | 09:57:11 07/11/2026 |
| 204 | Bitazza |
APE/THB | $0.1019 | $30.52 | 00:00:09 10/11/2026 |
| 205 |  CEX.IO |
APE/USDT | $0.1040 | $22.74 | 23:45:08 09/11/2026 |
| 206 | CEX.IO |
APE/USD | $0.1041 | $20.03 | 23:45:08 09/11/2026 |
| 207 | CEX.IO |
APE/EUR | $0.1043 | $18.81 | 23:45:08 09/11/2026 |
| 208 | WazirX |
APE/USDT | $0.1068 | $18.50 | 00:00:08 10/11/2026 |
| 209 | SushiSwap (Ethereum) |
APE/WETH | $0.1033 | $12.30 | 19:41:47 09/11/2026 |
| 210 |  ChangeNOW |
APE/BTC | $0.1697 | $8.65 | 23:54:10 09/11/2026 |
| 211 | PancakeSwap v3 (BSC) |
APE/WBNB | $0.1032 | $2.41 | 21:06:52 09/11/2026 |
| 212 |  Mandala Exchange |
APE/USDT | $0.09989 | $0.9989 | 00:00:09 10/11/2026 |
| 213 |  HitBTC |
APE/USDT | $0.09989 | $0.9989 | 23:57:08 09/11/2026 |
| 214 |  FMFW.io |
APE/USDT | $0.09988 | $0.9988 | 23:54:17 09/11/2026 |
| 215 |  Poloniex |
APE/USDT | $0.1059 | $0 | 23:59:23 09/11/2026 |
| 216 | HitBTC |
APE/BTC | $0.1050 | $0 | 23:57:08 09/11/2026 |
| 217 | HitBTC |
APE/USDC | $0.1410 | $0 | 23:57:08 09/11/2026 |
| 218 | Bitstamp by Robinhood |
APE/USD | $0.09990 | $0 | 23:59:23 09/11/2026 |
| 219 |  Coinone |
APE/KRW | $0.1387 | $0 | 23:59:53 09/11/2026 |
| 220 |  Digital X |
APE/KRW | $0.1096 | $0 | 23:57:09 09/11/2026 |
| 221 |  Coinmetro |
APE/USDT | $0.1385 | $0 | 23:57:07 09/11/2026 |
| 222 |  CoinJar |
APE/AUD | $0.1538 | $0 | 23:57:30 09/11/2026 |
| 223 | CoinJar |
APE/GBP | $0.1633 | $0 | 23:57:30 09/11/2026 |
| 224 | CoinJar |
APE/USD | $0.1407 | $0 | 23:57:30 09/11/2026 |
| 225 | CoinJar |
APE/USDC | $0.1547 | $0 | 23:57:30 09/11/2026 |
| 226 | Tokocrypto |
APE/USDC | $0.1043 | $0 | 23:57:11 09/11/2026 |
| 227 |  CoinZoom |
APE/USD | $0.1200 | $0 | 23:57:12 09/11/2026 |
| 228 |  WOO X |
APE/USDT | $0.1042 | $0 | 23:57:15 09/11/2026 |
| 229 | WOO X |
APE/USDT | $0.1044 | $0 | 23:57:07 09/11/2026 |
| 230 |  Bullish |
APE/USDC | $0.1343 | $0 | 23:57:08 09/11/2026 |
| 231 |  dYdX v4 |
APE/USD | $0.1222 | $0 | 00:01:19 10/11/2026 |
| 232 |  ADEN |
APE/USDT | $0.1046 | $0 | 00:01:02 10/11/2026 |
| 233 |  Gate US |
APE/USDT | $0.1043 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch ApeCoin (APE)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch APE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch APE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,354,347 với tỷ giá $0.1043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APE.
Cặp: Tên cặp giao dịch APE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.