Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5834 | $138,241,086 | 06:00:16 10/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.5833 | $76,512,948 | 06:00:08 10/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5837 | $49,208,111 | 06:00:11 10/11/2026 |
| 4 |  KuCoin |
APT/USDT | $0.5856 | $43,335,363 | 05:54:19 10/11/2026 |
| 5 |  Binance |
APT/USDT | $0.5856 | $28,688,525 | 05:54:16 10/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.5854 | $25,559,051 | 05:54:23 10/11/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5848 | $22,487,474 | 05:57:15 10/11/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5846 | $20,504,767 | 05:57:15 10/11/2026 |
| 9 |  Tapbit |
APT/USDT | $0.5853 | $18,384,068 | 05:57:15 10/11/2026 |
| 10 |  Echobit |
APT/USDT | $0.5848 | $13,164,500 | 05:57:16 10/11/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.5835 | $13,064,112 | 06:00:16 10/11/2026 |
| 12 |  Ourbit |
APT/USDT | $0.5848 | $12,587,718 | 05:57:16 10/11/2026 |
| 13 |  WOO X Pro |
APT/USDT | $0.5835 | $12,502,163 | 06:00:15 10/11/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5846 | $12,435,086 | 05:57:15 10/11/2026 |
| 15 |  4E |
APT/USDT | $0.5843 | $9,556,321 | 05:57:15 10/11/2026 |
| 16 |  Bybit |
APT/USDT | $0.5855 | $9,460,187 | 05:54:16 10/11/2026 |
| 17 |  BTCC |
APT/USDT | $0.5859 | $9,178,410 | 05:57:16 10/11/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.5833 | $9,127,055 | 05:57:15 10/11/2026 |
| 19 |  BVOX |
APT/USDT | $0.5845 | $9,112,087 | 05:57:15 10/11/2026 |
| 20 |  Koinbay |
APT/USDT | $0.5849 | $9,061,649 | 05:57:16 10/11/2026 |
| 21 |  idax exchange |
APT/USDT | $0.5832 | $8,958,227 | 06:00:17 10/11/2026 |
| 22 |  Batonex |
APT/USDT | $0.5848 | $8,924,573 | 05:57:16 10/11/2026 |
| 23 |  Toobit |
APT/USDT | $0.5849 | $8,919,541 | 05:57:19 10/11/2026 |
| 24 | Koinbay |
APT/USDT | $0.5853 | $8,084,487 | 05:57:16 10/11/2026 |
| 25 | idax exchange |
APT/USDT | $0.5840 | $7,992,189 | 06:00:09 10/11/2026 |
| 26 |  BiKing |
APT/USDT | $0.5833 | $7,136,919 | 06:00:16 10/11/2026 |
| 27 |  Deepcoin |
APT/USDT | $0.5920 | $6,481,864 | 14:03:15 08/11/2026 |
| 28 |  Hibt |
APT/USDT | $0.5855 | $6,330,929 | 05:57:17 10/11/2026 |
| 29 |  SunX |
APT/USDT | $0.8178 | $5,476,491 | 06:00:16 10/11/2026 |
| 30 |  BingX |
APT/USDT | $0.5847 | $5,236,697 | 05:57:19 10/11/2026 |
| 31 |  ZKE |
APT/USDT | $0.5853 | $4,813,479 | 05:57:14 10/11/2026 |
| 32 |  SuperEx |
APT/USDT | $0.5850 | $4,071,247 | 05:57:10 10/11/2026 |
| 33 | Binance |
APT/USDT | $0.5853 | $3,777,393 | 05:56:54 10/11/2026 |
| 34 |  YUBIT |
APT/USDT | $0.5847 | $3,640,340 | 05:57:15 10/11/2026 |
| 35 |  OneBullEx |
APT/USDT | $0.5833 | $3,519,871 | 06:00:19 10/11/2026 |
| 36 |  BlockFin |
APT/USDT | $0.5852 | $3,429,566 | 06:00:07 10/11/2026 |
| 37 |  Bitget |
APT/USDT | $0.5856 | $3,313,043 | 05:54:16 10/11/2026 |
| 38 |  Cofinex |
APT/USDT | $0.5852 | $3,311,684 | 06:00:15 10/11/2026 |
| 39 |  MEXC |
APT/USDT | $0.5859 | $3,207,145 | 05:54:16 10/11/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.5848 | $2,904,505 | 05:57:16 10/11/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.5848 | $2,232,440 | 05:57:17 10/11/2026 |
| 42 |  BloFin |
APT/USDT | $0.5852 | $2,045,357 | 05:57:11 10/11/2026 |
| 43 |  CoinUp.io |
APT/USDT | $0.5697 | $1,992,483 | 13:48:17 09/11/2026 |
| 44 |  Bitbaby |
APT/USDT | $0.5842 | $1,935,903 | 06:00:16 10/11/2026 |
| 45 |  KCEX |
APT/USDT | $0.5848 | $1,921,014 | 05:57:15 10/11/2026 |
| 46 | BTCC |
APT/USDT | $0.5853 | $1,888,934 | 05:57:08 10/11/2026 |
| 47 |  BYDFi |
APT/USDT | $0.5848 | $1,850,827 | 05:57:15 10/11/2026 |
| 48 |  Hyperliquid |
APT/USDC | $0.5863 | $1,759,994 | 05:54:27 10/11/2026 |
| 49 |  Gate |
APT/USDT | $0.5857 | $1,689,827 | 05:54:20 10/11/2026 |
| 50 | WhiteBIT |
APT/USDT | $0.5857 | $1,556,192 | 05:57:10 10/11/2026 |
| 51 | BlockFin |
APT/USDT | $0.5837 | $1,536,549 | 06:00:15 10/11/2026 |
| 52 |  WEEX |
APT/USDC | $0.5852 | $1,506,693 | 05:57:11 10/11/2026 |
| 53 |  CZR Exchange |
APT/USDT | $0.5832 | $1,433,720 | 06:00:15 10/11/2026 |
| 54 |  EasiCoin |
APT/USDT | $0.5834 | $1,394,013 | 06:00:15 10/11/2026 |
| 55 |  Upbit |
APT/KRW | $0.5945 | $1,364,150 | 05:56:24 10/11/2026 |
| 56 | Aivora Exchange |
APT/USDT | $0.5843 | $1,324,322 | 06:00:07 10/11/2026 |
| 57 |  Websea |
APT/USDT | $0.5843 | $1,305,959 | 05:57:12 10/11/2026 |
| 58 |  Pionex |
APT/USDT | $0.5863 | $1,291,615 | 05:57:12 10/11/2026 |
| 59 | Binance |
APT/USDC | $0.5851 | $1,259,156 | 05:56:54 10/11/2026 |
| 60 |  CEEX exchange |
APT/USDT | $0.5853 | $1,253,336 | 06:00:13 10/11/2026 |
| 61 |  x.me Exchange |
APT/USDT | $0.5848 | $1,235,510 | 05:57:18 10/11/2026 |
| 62 |  Picol |
APT/USDT | $0.5833 | $1,189,841 | 06:00:11 10/11/2026 |
| 63 |  Bitunix |
APT/USDT | $0.5848 | $1,162,070 | 05:57:15 10/11/2026 |
| 64 | Toobit |
APT/USDT | $0.5853 | $1,135,079 | 05:57:10 10/11/2026 |
| 65 |  Bitbase |
APT/USDT | $0.5858 | $1,128,885 | 05:54:18 10/11/2026 |
| 66 | OrangeX |
APT/USDT | $0.5855 | $1,092,987 | 05:57:07 10/11/2026 |
| 67 | Hibt |
APT/USDT | $0.5854 | $1,083,174 | 05:57:09 10/11/2026 |
| 68 |  Poloniex |
APT/USDT | $0.5853 | $1,076,102 | 05:59:53 10/11/2026 |
| 69 |  BitGW Exchange |
APT/USDT | $0.5857 | $1,056,207 | 05:57:08 10/11/2026 |
| 70 | Bybit |
APT/USDT | $0.5856 | $945,080 | 05:54:12 10/11/2026 |
| 71 |  P2B |
APT/USDT | $0.5853 | $924,765 | 05:54:07 10/11/2026 |
| 72 |  OKX |
APT/USDT | $0.5857 | $875,290 | 05:56:53 10/11/2026 |
| 73 | idax exchange |
APT/USDC | $0.5839 | $798,463 | 06:00:09 10/11/2026 |
| 74 |  BTSE |
APT/USDT | $0.5853 | $794,803 | 05:57:15 10/11/2026 |
| 75 |  BITmarkets |
APT/USDT | $0.5853 | $793,800 | 05:57:15 10/11/2026 |
| 76 |  B2Z Exchange |
APT/USD | $0.5826 | $764,342 | 06:00:15 10/11/2026 |
| 77 |  TRAIEX |
APT/USDT | $0.5823 | $763,984 | 06:00:15 10/11/2026 |
| 78 |  AEGET |
APT/USDT | $0.5853 | $721,819 | 05:57:14 10/11/2026 |
| 79 | ASTX |
APT/USDT | $0.5837 | $710,288 | 06:00:16 10/11/2026 |
| 80 |  Bitrue |
APT/USDT | $0.5849 | $702,082 | 05:57:17 10/11/2026 |
| 81 |  Phemex |
APT/USDT | $0.5853 | $685,119 | 05:57:09 10/11/2026 |
| 82 | Hotcoin |
APT/USDT | $0.5858 | $653,694 | 05:57:16 10/11/2026 |
| 83 |  Bitcastle |
APT/USDT | $0.5843 | $606,612 | 05:57:17 10/11/2026 |
| 84 | P2B |
APT/USDC | $0.5848 | $575,201 | 05:54:07 10/11/2026 |
| 85 |  EVEDEX |
APT/USD | $0.5836 | $555,245 | 06:00:15 10/11/2026 |
| 86 | TRAIEX |
APT/USDT | $0.5853 | $510,706 | 06:00:09 10/11/2026 |
| 87 | ZKE |
APT/USDC | $0.5852 | $479,394 | 05:57:14 10/11/2026 |
| 88 | Bitbase |
APT/USDT | $0.5854 | $470,753 | 05:57:07 10/11/2026 |
| 89 |  CoinW |
APT/USDT | $0.5855 | $425,456 | 05:57:11 10/11/2026 |
| 90 | Ourbit |
APT/USDT | $0.5852 | $420,911 | 05:48:07 10/11/2026 |
| 91 | KuCoin |
APT/USDT | $0.5856 | $416,416 | 05:56:53 10/11/2026 |
| 92 |  BitTap |
APT/USDT | $0.5833 | $408,259 | 06:00:17 10/11/2026 |
| 93 |  Coinbase Exchange |
APT/USD | $0.5853 | $397,372 | 05:56:30 10/11/2026 |
| 94 | Biconomy.com |
APT/USDC | $0.5853 | $391,720 | 05:57:11 10/11/2026 |
| 95 | BYDFi |
APT/USDT | $0.5855 | $362,098 | 05:57:07 10/11/2026 |
| 96 | Biconomy.com |
APT/USDT | $0.5853 | $343,800 | 05:57:11 10/11/2026 |
| 97 |  Deribit |
APT/USDC | $0.5858 | $339,928 | 05:46:02 10/11/2026 |
| 98 | AEGET |
APT/USDT | $0.5832 | $315,857 | 06:00:24 10/11/2026 |
| 99 | Pionex |
APT/USDT | $0.5847 | $302,603 | 05:57:16 10/11/2026 |
| 100 |  BASEKX |
APT/USDT | $0.5848 | $297,006 | 05:57:16 10/11/2026 |
| 101 |  UZX |
APT/USDT | $0.5848 | $288,245 | 05:57:15 10/11/2026 |
| 102 |  BitKan |
APT/USDT | $0.5853 | $286,648 | 06:00:07 10/11/2026 |
| 103 | TRAIEX |
APT/USDC | $0.5838 | $263,868 | 06:00:09 10/11/2026 |
| 104 |  Bitazza |
APT/USDT | $0.5853 | $259,656 | 06:00:12 10/11/2026 |
| 105 | WhiteBIT |
APT/USDC | $0.5840 | $243,489 | 05:57:10 10/11/2026 |
| 106 | Gate |
APT/USDT | $0.5852 | $230,256 | 05:56:54 10/11/2026 |
| 107 | MEXC |
APT/USDC | $0.5856 | $220,114 | 05:54:16 10/11/2026 |
| 108 | CZR Exchange |
APT/USDT | $0.5793 | $216,145 | 06:00:12 10/11/2026 |
| 109 |  LeveX |
APT/USDT | $0.5834 | $200,492 | 06:00:16 10/11/2026 |
| 110 |  LBank |
APT/USDT | $0.5855 | $198,654 | 05:57:08 10/11/2026 |
| 111 |  Paribu |
APT/TRY | $0.5848 | $183,342 | 05:56:53 10/11/2026 |
| 112 | Bitget |
APT/USDT | $0.5853 | $181,689 | 05:55:11 10/11/2026 |
| 113 | B2Z Exchange |
APT/USD | $0.5860 | $178,504 | 06:00:11 10/11/2026 |
| 114 | BITmarkets |
APT/USD | $0.5860 | $177,495 | 05:57:12 10/11/2026 |
| 115 | Bitunix |
APT/USDT | $0.5853 | $173,913 | 05:57:10 10/11/2026 |
| 116 | WEEX |
APT/USDT | $0.5853 | $169,970 | 05:57:11 10/11/2026 |
| 117 | BloFin |
APT/USDT | $0.5848 | $169,077 | 05:57:16 10/11/2026 |
| 118 | DigiFinex |
APT/USDT | $0.5853 | $166,638 | 05:57:09 10/11/2026 |
| 119 | Binance |
APT/TRY | $0.5842 | $157,922 | 05:56:54 10/11/2026 |
| 120 | BingX |
APT/USDT | $0.5853 | $154,717 | 05:57:10 10/11/2026 |
| 121 | EasiCoin |
APT/USDT | $0.5839 | $151,364 | 06:00:07 10/11/2026 |
| 122 |  Kraken |
APT/USD | $0.5861 | $147,605 | 05:59:27 10/11/2026 |
| 123 | CoinUp.io |
APT/USDT | $0.5697 | $147,593 | 13:48:10 09/11/2026 |
| 124 |  Antarctic |
APT/USDT | $0.5830 | $145,388 | 06:00:18 10/11/2026 |
| 125 | Bitbaby |
APT/USDT | $0.5853 | $141,770 | 06:00:12 10/11/2026 |
| 126 |  ICRYPEX |
APT/USDT | $0.5593 | $137,809 | 05:57:08 10/11/2026 |
| 127 |  TxFlow |
APT/USDC | $0.5837 | $132,504 | 06:00:49 10/11/2026 |
| 128 |  Globe Derivative Exchange |
APT/USD | $0.5839 | $130,477 | 06:00:16 10/11/2026 |
| 129 |  CoinTR |
APT/USDT | $0.5853 | $123,846 | 06:00:11 10/11/2026 |
| 130 |  KlicklX |
APT/USDT | $0.5853 | $119,480 | 06:00:12 10/11/2026 |
| 131 |  Coinstore |
APT/USDT | $0.5848 | $115,927 | 05:57:07 10/11/2026 |
| 132 | Bitrue |
APT/XRP | $0.5873 | $112,513 | 05:57:10 10/11/2026 |
| 133 |  Bithumb |
APT/KRW | $0.5900 | $109,379 | 05:59:53 10/11/2026 |
| 134 |  BtcTurk | Kripto |
APT/TRY | $0.5818 | $108,540 | 05:56:53 10/11/2026 |
| 135 | TxFlow |
APT/USDC | $0.5848 | $97,391.85 | 05:54:14 10/11/2026 |
| 136 | CoinTR |
APT/TRY | $0.5854 | $96,919.82 | 06:00:11 10/11/2026 |
| 137 | KCEX |
APT/USDT | $0.5852 | $92,218.47 | 05:57:12 10/11/2026 |
| 138 |  Backpack Exchange |
APT/USDC | $0.5855 | $92,167.48 | 05:57:15 10/11/2026 |
| 139 |  Extended |
APT/USD | $0.5880 | $91,167.33 | 06:00:16 10/11/2026 |
| 140 | OKX |
APT/USDC | $0.5863 | $89,310.77 | 05:56:53 10/11/2026 |
| 141 |  SunX |
APT/USDT | $0.5833 | $87,954.98 | 06:00:19 10/11/2026 |
| 142 |  HyperPay Futures |
APT/USDT | $0.5833 | $86,593.52 | 06:00:17 10/11/2026 |
| 143 |  Aster |
APT/USDT | $0.5852 | $85,553.84 | 05:54:15 10/11/2026 |
| 144 |  Bitvavo |
APT/EUR | $0.5862 | $84,679.27 | 05:57:13 10/11/2026 |
| 145 |  Binance TR |
APT/TRY | $0.5842 | $83,984.24 | 05:57:09 10/11/2026 |
| 146 |  Variational |
APT/USDC | $0.5846 | $80,653.77 | 06:00:18 10/11/2026 |
| 147 | WhiteBIT |
APT/TRY | $0.5824 | $79,375.84 | 05:57:10 10/11/2026 |
| 148 |  Lighter |
APT/USDC | $0.5856 | $78,218.54 | 05:57:15 10/11/2026 |
| 149 | Bybit |
APT/USDC | $0.5821 | $63,108.29 | 05:54:12 10/11/2026 |
| 150 |  HTX |
APT/USDT | $0.5855 | $59,160.55 | 05:54:16 10/11/2026 |
| 151 |  Coincall |
APT/USD | $0.5836 | $57,961.07 | 06:00:15 10/11/2026 |
| 152 | Bitrue |
APT/USDC | $0.5859 | $55,662.33 | 05:57:10 10/11/2026 |
| 153 | Gate |
APT/USDC | $0.5857 | $55,398.75 | 05:56:54 10/11/2026 |
| 154 | MEXC |
APT/USDT | $0.5855 | $55,274.20 | 05:54:11 10/11/2026 |
| 155 |  Ulink |
APT/USDT | $0.5833 | $55,140.54 | 06:00:20 10/11/2026 |
| 156 | MEXC |
APT/USDC | $0.5853 | $55,041.25 | 05:54:11 10/11/2026 |
| 157 |  XXKK |
APT/USDT | $0.5859 | $53,225.21 | 06:00:09 10/11/2026 |
| 158 | Cofinex |
APT/USDT | $0.5853 | $51,572.16 | 06:00:07 10/11/2026 |
| 159 | Bitrue |
APT/USDT | $0.5853 | $51,305.66 | 05:57:10 10/11/2026 |
| 160 |  BigONE |
APT/USDT | $0.5849 | $49,224.61 | 05:57:10 10/11/2026 |
| 161 |  PrimeXBT |
APT/USDT | $0.5833 | $47,338.23 | 06:00:16 10/11/2026 |
| 162 |  XT.COM |
APT/USDT | $0.5857 | $44,021.26 | 05:57:10 10/11/2026 |
| 163 | WhiteBIT |
APT/EUR | $0.5863 | $40,587.44 | 05:57:10 10/11/2026 |
| 164 | Kraken |
APT/EUR | $0.5835 | $40,186.72 | 05:59:27 10/11/2026 |
| 165 |  Bit2Me |
APT/EUR | $0.5835 | $38,991.26 | 05:57:07 10/11/2026 |
| 166 | LeveX |
APT/USDT | $0.5854 | $34,116.04 | 06:00:07 10/11/2026 |
| 167 |  Revolut (UK) |
APT/USD | $0.5846 | $31,622.65 | 06:00:08 10/11/2026 |
| 168 |  Crypto.com Exchange |
APT/USD | $0.5861 | $27,281.50 | 05:57:07 10/11/2026 |
| 169 |  AlphaX |
APT/USDT | $0.5846 | $26,941.05 | 05:57:15 10/11/2026 |
| 170 |  Bitfinex |
APT/USDT | $0.5825 | $26,680.11 | 05:57:17 10/11/2026 |
| 171 |  CriptoSwaps |
APT/USDT | $0.5853 | $24,391.82 | 06:00:08 10/11/2026 |
| 172 |  HashKey Exchange |
APT/USD | $0.5850 | $22,912.08 | 05:57:11 10/11/2026 |
| 173 |  XBO.com |
APT/USDT | $0.5832 | $17,578.00 | 06:00:07 10/11/2026 |
| 174 | Crypto.com Exchange |
APT/USDT | $0.5858 | $16,898.24 | 05:57:07 10/11/2026 |
| 175 | Deepcoin |
APT/USDT | $0.5853 | $16,897.50 | 05:57:07 10/11/2026 |
| 176 | Binance |
APT/FDUSD | $0.5848 | $16,466.28 | 05:56:54 10/11/2026 |
| 177 | BVOX |
APT/USDT | $0.5851 | $14,029.38 | 05:57:11 10/11/2026 |
| 178 | LeveX |
APT/USDC | $0.5854 | $12,619.58 | 06:00:07 10/11/2026 |
| 179 |  MemeMax |
APT/USDC | $0.5835 | $10,646.49 | 06:00:16 10/11/2026 |
| 180 |  Orderly |
APT/USDC | $0.5860 | $10,646.23 | 06:00:16 10/11/2026 |
| 181 | BtcTurk | Kripto |
APT/USDT | $0.5793 | $10,566.00 | 05:56:53 10/11/2026 |
| 182 |  dYdX v4 |
APT/USD | $0.5839 | $10,434.30 | 06:01:18 10/11/2026 |
| 183 |  ApeX Omni |
APT/USDT | $0.5854 | $9,885.76 | 06:00:15 10/11/2026 |
| 184 |  Bybit EU |
APT/USDC | $0.5853 | $8,887.75 | 05:54:12 10/11/2026 |
| 185 | Revolut (UK) |
APT/EUR | $0.5886 | $8,875.92 | 06:00:08 10/11/2026 |
| 186 | Binance |
APT/JPY | $0.5858 | $8,197.96 | 05:56:54 10/11/2026 |
| 187 | HTX |
APT/USDT | $0.5834 | $7,000.12 | 05:59:54 10/11/2026 |
| 188 |  CRMClick |
APT/USDT | $0.5834 | $6,999.86 | 06:00:10 10/11/2026 |
| 189 |  Kanga Exchange |
APT/USDC | $0.5862 | $6,600.43 | 06:00:11 10/11/2026 |
| 190 | Kanga Exchange |
APT/USDT | $0.5853 | $6,561.99 | 06:00:11 10/11/2026 |
| 191 |  Tebbit |
APT/USDT | $0.5833 | $6,501.57 | 06:00:17 10/11/2026 |
| 192 | OKX |
APT/EUR | $0.5849 | $6,363.33 | 05:56:53 10/11/2026 |
| 193 |  Fillx |
APT/USDC | $0.5860 | $6,123.44 | 06:00:15 10/11/2026 |
| 194 |  Binance TH |
APT/USDT | $0.5853 | $5,955.50 | 05:57:11 10/11/2026 |
| 195 |  Bitkub |
APT/THB | $0.5825 | $5,732.78 | 05:57:12 10/11/2026 |
| 196 | B2Z Exchange |
APT/USDT | $0.5849 | $5,485.53 | 06:00:11 10/11/2026 |
| 197 | BITmarkets |
APT/USDT | $0.5853 | $5,476.23 | 05:57:12 10/11/2026 |
| 198 | BTSE |
APT/USDT | $0.5853 | $5,469.54 | 05:57:07 10/11/2026 |
| 199 | Backpack Exchange |
APT/USDC | $0.5855 | $5,181.77 | 05:57:08 10/11/2026 |
| 200 |  Bitlo |
APT/USDT | $0.5836 | $4,817.99 | 06:00:10 10/11/2026 |
| 201 |  CoinDCX |
APT/INR | $0.6352 | $3,972.62 | 05:57:12 10/11/2026 |
| 202 | Paribu |
APT/USDT | $0.5853 | $3,919.33 | 05:56:53 10/11/2026 |
| 203 |  TRIV |
APT/IDR | $0.5874 | $3,536.81 | 06:00:14 10/11/2026 |
| 204 | TRIV |
APT/USDT | $0.5853 | $3,536.59 | 06:00:14 10/11/2026 |
| 205 | HashKey Exchange |
APT/HKD | $0.5853 | $3,011.75 | 05:57:11 10/11/2026 |
| 206 |  BitxEX |
APT/USDT | $0.5855 | $2,983.84 | 05:54:25 10/11/2026 |
| 207 |  ADEN |
APT/USDT | $0.5848 | $2,619.82 | 06:01:02 10/11/2026 |
| 208 |  Tokocrypto |
APT/USDT | $0.5853 | $1,522.07 | 05:57:11 10/11/2026 |
| 209 | Bitazza |
APT/THB | $0.5774 | $1,174.78 | 06:00:12 10/11/2026 |
| 210 |  Digital X |
APT/KRW | $0.5950 | $935.81 | 05:54:10 10/11/2026 |
| 211 | OKX |
APT/TRY | $0.5900 | $921.22 | 05:56:53 10/11/2026 |
| 212 | Bitlo |
APT/TRY | $0.5830 | $914.85 | 06:00:10 10/11/2026 |
| 213 | Bitfinex |
APT/USD | $0.6000 | $765.42 | 05:59:24 10/11/2026 |
| 214 |  CEX.IO |
APT/USD | $0.5872 | $764.08 | 05:54:11 10/11/2026 |
| 215 |  Binance.US |
APT/USDT | $0.5872 | $653.58 | 05:59:53 10/11/2026 |
| 216 | BITmarkets |
APT/USDC | $0.5849 | $552.11 | 05:57:12 10/11/2026 |
| 217 | B2Z Exchange |
APT/USDC | $0.5860 | $551.52 | 06:00:11 10/11/2026 |
| 218 | Binance |
APT/EUR | $0.5892 | $506.84 | 05:56:54 10/11/2026 |
| 219 |  Ndax |
APT/CAD | $0.6021 | $314.47 | 06:00:08 10/11/2026 |
| 220 | Revolut (UK) |
APT/GBP | $0.5844 | $308.09 | 06:00:08 10/11/2026 |
| 221 |  GOPAX |
APT/KRW | $0.6198 | $208.21 | 13:48:10 06/11/2026 |
| 222 | BITmarkets |
APT/IDR | $0.5857 | $102.89 | 05:57:12 10/11/2026 |
| 223 |  WOO X |
APT/USDT | $0.5853 | $97.56 | 05:57:15 10/11/2026 |
| 224 | CoinDCX |
APT/USDT | $0.5853 | $56.34 | 05:57:12 10/11/2026 |
| 225 | CEX.IO |
APT/USDT | $0.5865 | $51.02 | 05:54:11 10/11/2026 |
| 226 |  Coinone |
APT/KRW | $0.5982 | $38.52 | 05:56:53 10/11/2026 |
| 227 | Binance |
APT/U | $0.5753 | $27.14 | 05:56:54 10/11/2026 |
| 228 |  BitTrade |
APT/JPY | $0.5852 | $7.25 | 05:57:08 10/11/2026 |
| 229 |  Giottus |
APT/INR | $0.7409 | $2.25 | 02:18:12 06/11/2026 |
| 230 |  ZebPay |
APT/INR | $0.6423 | $2.06 | 09:57:11 07/11/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $0.5636 | $0.06000 | 05:54:21 10/11/2026 |
| 232 |  HitBTC |
APT/USDT | $0.5983 | $0 | 05:54:11 10/11/2026 |
| 233 |  Bitstamp by Robinhood |
APT/EUR | $0.9538 | $0 | 05:59:23 10/11/2026 |
| 234 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 05:59:53 10/11/2026 |
| 235 | Upbit |
APT/BTC | $0.5950 | $0 | 05:56:24 10/11/2026 |
| 236 |  Mandala Exchange |
APT/USDT | $0.5982 | $0 | 05:57:10 10/11/2026 |
| 237 | Tokocrypto |
APT/USDC | $0.5852 | $0 | 05:57:11 10/11/2026 |
| 238 | Giottus |
APT/USDT | $0.5960 | $0 | 02:18:12 06/11/2026 |
| 239 |  TruBit Pro Exchange |
APT/USDT | $0.6260 | $0 | 10:39:07 06/11/2026 |
| 240 |  Flipster |
APT/USDT | $0.5855 | $0 | 05:57:08 10/11/2026 |
| 241 | Flipster |
APT/USDT | $0.6321 | $0 | 05:57:15 10/11/2026 |
| 242 |  Young Platform |
APT/EUR | $0.5855 | $0 | 06:00:07 10/11/2026 |
| 243 |  Aevo |
APT/USD | $0.5842 | $0 | 06:00:16 10/11/2026 |
| 244 | ADEN |
APT/USDC | $0.5860 | $0 | 06:01:02 10/11/2026 |
| 245 |  Gate US |
APT/USDT | $0.5853 | $0 | 06:00:07 10/11/2026 |
| 246 | KTX |
APT/USDT | $0.9848 | $0 | 06:00:12 10/11/2026 |
| 247 |  Bullbit |
APT/USDC | $0.5838 | $0 | 06:00:16 10/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,241,086 với tỷ giá $0.5834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.